NSE: MANYAVAR | Series: EQ
-
LTP
1,300.35
-24.35 (-1.84 %) -
Open
1,337.95
1,325.00 -
High
1,344.80
1,344.75 -
Low
1,292.75
1,311.25 -
Close
1,299.05
1,324.70 -
52W High
1,512.00
02 Dec, 2024 -
52W Low
1,227.50
25 Oct, 2024
Upper Circuit: 1,589.64
Lower Circuit: 1,059.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,337.95 | 1,344.80 | 1,292.75 | 1,300.35 | 1,299.05 | -25.65 | -1.94 | 1,512.00 | 1,227.50 | 87,474 | 11.50 Crore | 13,541 |
| 19 Dec, 2024 | 1,325.00 | 1,344.75 | 1,311.25 | 1,329.90 | 1,324.70 | -13.05 | -0.98 | 1,512.00 | 1,227.50 | 64,097 | 8.50 Crore | 10,401 |
| 18 Dec, 2024 | 1,350.60 | 1,355.90 | 1,324.75 | 1,338.90 | 1,337.75 | -10.20 | -0.76 | 1,512.00 | 1,227.50 | 47,269 | 6.33 Crore | 7,857 |
| 17 Dec, 2024 | 1,342.00 | 1,356.30 | 1,332.00 | 1,355.50 | 1,347.95 | 5.20 | 0.39 | 1,512.00 | 1,227.50 | 71,619 | 9.62 Crore | 8,509 |
| 16 Dec, 2024 | 1,356.80 | 1,363.90 | 1,333.00 | 1,341.00 | 1,342.75 | -14.05 | -1.04 | 1,512.00 | 1,227.50 | 54,419 | 7.33 Crore | 9,001 |
| 13 Dec, 2024 | 1,327.90 | 1,364.00 | 1,316.50 | 1,359.00 | 1,356.80 | 30.70 | 2.32 | 1,512.00 | 1,227.50 | 89,579 | 12.02 Crore | 14,549 |
| 12 Dec, 2024 | 1,345.15 | 1,358.30 | 1,317.05 | 1,330.50 | 1,326.10 | -25.05 | -1.85 | 1,512.00 | 1,227.50 | 109,946 | 14.66 Crore | 8,701 |
| 11 Dec, 2024 | 1,385.05 | 1,385.05 | 1,336.55 | 1,354.00 | 1,351.15 | -26.15 | -1.9 | 1,512.00 | 1,227.50 | 139,585 | 18.89 Crore | 16,750 |
| 10 Dec, 2024 | 1,390.00 | 1,431.80 | 1,370.00 | 1,373.00 | 1,377.30 | 0.85 | 0.06 | 1,512.00 | 1,227.50 | 317,974 | 44.42 Crore | 29,727 |
| 09 Dec, 2024 | 1,347.10 | 1,390.00 | 1,330.40 | 1,390.00 | 1,376.45 | 37.10 | 2.77 | 1,512.00 | 1,227.50 | 390,367 | 53.44 Crore | 27,818 |
| 06 Dec, 2024 | 1,350.50 | 1,377.00 | 1,328.15 | 1,336.20 | 1,339.35 | -10.95 | -0.81 | 1,512.00 | 1,227.50 | 242,301 | 32.45 Crore | 14,279 |
| 05 Dec, 2024 | 1,349.00 | 1,380.00 | 1,334.25 | 1,345.20 | 1,350.30 | 1.40 | 0.1 | 1,512.00 | 1,227.50 | 155,189 | 20.95 Crore | 16,227 |
| 04 Dec, 2024 | 1,395.05 | 1,408.15 | 1,343.00 | 1,351.40 | 1,348.90 | -36.45 | -2.63 | 1,512.00 | 1,227.50 | 340,008 | 46.22 Crore | 36,380 |
| 03 Dec, 2024 | 1,422.05 | 1,434.95 | 1,367.00 | 1,388.70 | 1,385.35 | -48.75 | -3.4 | 1,512.00 | 1,227.50 | 439,624 | 61.40 Crore | 41,692 |
| 02 Dec, 2024 | 1,455.00 | 1,512.00 | 1,426.00 | 1,430.00 | 1,434.10 | -0.10 | -0.01 | 1,512.00 | 1,227.50 | 616,203 | 90.46 Crore | 45,478 |
| 29 Nov, 2024 | 1,408.75 | 1,455.00 | 1,401.70 | 1,424.30 | 1,434.20 | 33.85 | 2.42 | 1,475.00 | 1,227.50 | 211,858 | 30.51 Crore | 22,828 |
| 28 Nov, 2024 | 1,412.95 | 1,418.35 | 1,389.05 | 1,401.00 | 1,400.35 | -12.60 | -0.89 | 1,475.00 | 1,227.50 | 136,906 | 19.19 Crore | 10,249 |
| 27 Nov, 2024 | 1,417.00 | 1,438.40 | 1,405.00 | 1,409.10 | 1,412.95 | -2.85 | -0.2 | 1,475.00 | 1,227.50 | 57,007 | 8.07 Crore | 10,258 |
| 26 Nov, 2024 | 1,439.00 | 1,450.00 | 1,396.10 | 1,420.00 | 1,415.80 | -9.05 | -0.64 | 1,475.00 | 1,227.50 | 148,725 | 21.16 Crore | 18,038 |
| 25 Nov, 2024 | 1,419.90 | 1,474.30 | 1,405.10 | 1,426.00 | 1,424.85 | 36.30 | 2.61 | 1,475.00 | 1,227.50 | 259,590 | 37.28 Crore | 33,243 |