NSE: MANYAVAR | Series: EQ
-
LTP
793.00
16.75 (2.16 %) -
Open
770.25
761.00 -
High
808.20
794.80 -
Low
770.25
756.75 -
Close
787.15
776.25 -
52W High
1,512.00
02 Dec, 2024 -
52W Low
740.25
17 Mar, 2025
Upper Circuit: 931.50
Lower Circuit: 621.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 770.25 | 808.20 | 770.25 | 793.00 | 787.15 | 10.90 | 1.4 | 1,512.00 | 740.25 | 238,464 | 18.77 Crore | 38,621 |
| 02 Apr, 2025 | 761.00 | 794.80 | 756.75 | 779.20 | 776.25 | 9.75 | 1.27 | 1,512.00 | 740.25 | 178,739 | 13.94 Crore | 21,610 |
| 01 Apr, 2025 | 782.25 | 782.25 | 760.40 | 764.15 | 766.50 | -9.35 | -1.21 | 1,512.00 | 740.25 | 85,869 | 6.61 Crore | 12,151 |
| 28 Mar, 2025 | 786.00 | 798.75 | 764.90 | 775.00 | 775.85 | -6.00 | -0.77 | 1,512.00 | 740.25 | 145,351 | 11.34 Crore | 15,139 |
| 27 Mar, 2025 | 757.00 | 787.75 | 746.35 | 781.00 | 781.85 | 26.35 | 3.49 | 1,512.00 | 740.25 | 210,704 | 16.28 Crore | 21,209 |
| 26 Mar, 2025 | 773.90 | 781.95 | 747.45 | 757.00 | 755.50 | -16.60 | -2.15 | 1,512.00 | 740.25 | 310,775 | 23.60 Crore | 27,412 |
| 25 Mar, 2025 | 799.90 | 799.90 | 767.00 | 767.50 | 772.10 | -17.00 | -2.15 | 1,512.00 | 740.25 | 214,296 | 16.63 Crore | 24,681 |
| 24 Mar, 2025 | 785.00 | 794.00 | 776.50 | 786.00 | 789.10 | 8.50 | 1.09 | 1,512.00 | 740.25 | 181,250 | 14.27 Crore | 19,507 |
| 21 Mar, 2025 | 795.00 | 796.35 | 775.35 | 781.00 | 780.60 | -17.60 | -2.2 | 1,512.00 | 740.25 | 247,725 | 19.42 Crore | 28,624 |
| 20 Mar, 2025 | 795.50 | 813.35 | 774.00 | 790.00 | 798.20 | 16.60 | 2.12 | 1,512.00 | 740.25 | 342,623 | 27.06 Crore | 38,279 |
| 19 Mar, 2025 | 773.60 | 793.30 | 765.00 | 782.65 | 781.60 | 23.20 | 3.06 | 1,512.00 | 740.25 | 323,215 | 25.18 Crore | 50,645 |
| 18 Mar, 2025 | 763.85 | 786.30 | 752.85 | 763.00 | 758.40 | 7.20 | 0.96 | 1,512.00 | 740.25 | 306,766 | 23.48 Crore | 29,270 |
| 17 Mar, 2025 | 778.40 | 778.45 | 740.25 | 755.85 | 751.20 | -27.20 | -3.49 | 1,512.00 | 740.25 | 272,822 | 20.58 Crore | 39,781 |
| 13 Mar, 2025 | 790.00 | 793.65 | 765.00 | 776.55 | 778.40 | 0.30 | 0.04 | 1,512.00 | 760.00 | 174,741 | 13.53 Crore | 26,803 |
| 12 Mar, 2025 | 796.80 | 805.20 | 770.00 | 771.10 | 778.10 | -14.55 | -1.84 | 1,512.00 | 760.00 | 128,273 | 10.00 Crore | 19,470 |
| 11 Mar, 2025 | 789.00 | 806.10 | 760.00 | 781.80 | 792.65 | 9.05 | 1.15 | 1,512.00 | 760.00 | 193,703 | 15.14 Crore | 31,626 |
| 10 Mar, 2025 | 833.00 | 837.30 | 780.00 | 782.00 | 783.60 | -49.35 | -5.92 | 1,512.00 | 780.00 | 219,459 | 17.46 Crore | 33,072 |
| 07 Mar, 2025 | 838.00 | 843.75 | 820.70 | 835.00 | 832.95 | -6.85 | -0.82 | 1,512.00 | 791.05 | 185,874 | 15.44 Crore | 11,686 |
| 06 Mar, 2025 | 838.80 | 850.00 | 828.45 | 840.35 | 839.80 | 5.40 | 0.65 | 1,512.00 | 791.05 | 77,397 | 6.50 Crore | 9,090 |
| 05 Mar, 2025 | 813.30 | 841.15 | 813.30 | 834.00 | 834.40 | 14.85 | 1.81 | 1,512.00 | 791.05 | 92,609 | 7.67 Crore | 15,165 |
| 04 Mar, 2025 | 818.50 | 828.00 | 806.70 | 820.00 | 819.55 | -6.45 | -0.78 | 1,512.00 | 791.05 | 142,216 | 11.66 Crore | 18,872 |