Aditya Birla Sun Life AMC Limited (INE404A01024)
NSE: ABSLAMC | Series: EQ | Date of Listing: 11 Oct, 2021
-
LTP
664.40
15.55 (2.4 %) -
Open
645.50
642.00 -
High
667.45
650.45 -
Low
642.20
630.60 -
Close
663.20
648.85 -
52W High
911.85
02 Dec, 2024 -
52W Low
471.25
08 Apr, 2024
Upper Circuit: 778.62
Lower Circuit: 519.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 645.50 | 667.45 | 642.20 | 664.40 | 663.20 | 14.35 | 2.21 | 911.85 | 423.00 | 159,918 | 10.51 Crore | 16,661 |
| 02 Apr, 2025 | 642.00 | 650.45 | 630.60 | 643.00 | 648.85 | 7.45 | 1.16 | 911.85 | 423.00 | 103,458 | 6.64 Crore | 14,013 |
| 01 Apr, 2025 | 636.25 | 652.20 | 630.00 | 639.90 | 641.40 | 4.70 | 0.74 | 911.85 | 423.00 | 133,536 | 8.56 Crore | 15,219 |
| 28 Mar, 2025 | 650.00 | 654.55 | 634.35 | 636.05 | 636.70 | -6.95 | -1.08 | 911.85 | 423.00 | 158,171 | 10.18 Crore | 17,468 |
| 27 Mar, 2025 | 625.10 | 647.90 | 621.00 | 645.00 | 643.65 | 13.20 | 2.09 | 911.85 | 423.00 | 197,182 | 12.59 Crore | 27,781 |
| 26 Mar, 2025 | 650.00 | 650.00 | 628.60 | 631.15 | 630.45 | -16.65 | -2.57 | 911.85 | 423.00 | 174,857 | 11.16 Crore | 21,511 |
| 25 Mar, 2025 | 647.70 | 659.40 | 642.85 | 646.40 | 647.10 | -1.15 | -0.18 | 911.85 | 423.00 | 279,063 | 18.17 Crore | 31,182 |
| 24 Mar, 2025 | 645.00 | 662.00 | 638.60 | 651.00 | 648.25 | 9.65 | 1.51 | 911.85 | 423.00 | 271,303 | 17.64 Crore | 27,437 |
| 21 Mar, 2025 | 643.40 | 653.65 | 633.60 | 638.00 | 638.60 | -0.20 | -0.03 | 911.85 | 423.00 | 351,796 | 22.53 Crore | 26,035 |
| 20 Mar, 2025 | 633.70 | 648.05 | 626.15 | 636.05 | 638.80 | 5.90 | 0.93 | 911.85 | 423.00 | 210,591 | 13.43 Crore | 21,080 |
| 19 Mar, 2025 | 598.00 | 639.80 | 597.00 | 633.00 | 632.90 | 37.75 | 6.34 | 911.85 | 423.00 | 449,480 | 27.89 Crore | 49,092 |
| 18 Mar, 2025 | 597.00 | 607.75 | 592.00 | 596.30 | 595.15 | 2.15 | 0.36 | 911.85 | 423.00 | 457,467 | 27.28 Crore | 25,584 |
| 17 Mar, 2025 | 603.45 | 608.00 | 588.00 | 593.35 | 593.00 | 1.80 | 0.3 | 911.85 | 423.00 | 226,094 | 13.46 Crore | 40,573 |
| 13 Mar, 2025 | 607.00 | 610.80 | 590.00 | 590.00 | 591.20 | -15.65 | -2.58 | 911.85 | 423.00 | 193,972 | 11.59 Crore | 22,681 |
| 12 Mar, 2025 | 596.40 | 617.50 | 587.00 | 607.40 | 606.85 | 14.30 | 2.41 | 911.85 | 423.00 | 327,080 | 19.73 Crore | 32,098 |
| 11 Mar, 2025 | 580.00 | 600.50 | 575.30 | 592.60 | 592.55 | 1.05 | 0.18 | 911.85 | 423.00 | 255,160 | 15.09 Crore | 30,757 |
| 10 Mar, 2025 | 620.00 | 624.00 | 589.25 | 591.80 | 591.50 | -28.05 | -4.53 | 911.85 | 423.00 | 204,056 | 12.37 Crore | 21,925 |
| 07 Mar, 2025 | 611.50 | 623.00 | 611.50 | 619.15 | 619.55 | 2.90 | 0.47 | 911.85 | 423.00 | 360,176 | 22.27 Crore | 23,618 |
| 06 Mar, 2025 | 619.00 | 628.40 | 611.20 | 616.25 | 616.65 | 4.40 | 0.72 | 911.85 | 423.00 | 351,053 | 21.72 Crore | 34,429 |
| 05 Mar, 2025 | 610.00 | 630.15 | 604.80 | 613.00 | 612.25 | 6.75 | 1.11 | 911.85 | 423.00 | 261,578 | 16.16 Crore | 35,414 |
| 04 Mar, 2025 | 603.35 | 615.65 | 596.00 | 607.00 | 605.50 | -4.85 | -0.79 | 911.85 | 423.00 | 207,618 | 12.59 Crore | 30,387 |