NSE: NAUKRI | Series: EQ
-
LTP
8,481.00
-216.05 (-2.48 %) -
Open
8,775.00
8,652.00 -
High
8,894.90
8,780.00 -
Low
8,456.95
8,620.00 -
Close
8,494.95
8,697.05 -
52W High
8,947.45
17 Dec, 2024 -
52W Low
7,370.55
04 Nov, 2024
Upper Circuit: 9,566.76
Lower Circuit: 7,827.35
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 8,775.00 | 8,894.90 | 8,456.95 | 8,481.00 | 8,494.95 | -202.10 | -2.32 | 8,947.45 | 7,370.55 | 342,795 | 296.13 Crore | 40,812 |
| 19 Dec, 2024 | 8,652.00 | 8,780.00 | 8,620.00 | 8,749.95 | 8,697.05 | -176.90 | -1.99 | 8,947.45 | 7,370.55 | 148,087 | 128.99 Crore | 30,297 |
| 18 Dec, 2024 | 8,850.00 | 8,899.00 | 8,802.05 | 8,880.00 | 8,873.95 | 20.10 | 0.23 | 8,947.45 | 7,370.55 | 88,813 | 78.64 Crore | 17,354 |
| 17 Dec, 2024 | 8,755.00 | 8,947.45 | 8,755.00 | 8,820.00 | 8,853.85 | 44.90 | 0.51 | 8,947.45 | 7,370.55 | 278,257 | 246.66 Crore | 38,174 |
| 16 Dec, 2024 | 8,724.95 | 8,860.00 | 8,688.05 | 8,819.95 | 8,808.95 | 106.55 | 1.22 | 8,860.00 | 7,370.55 | 342,983 | 301.69 Crore | 41,761 |
| 13 Dec, 2024 | 8,612.00 | 8,716.85 | 8,475.50 | 8,709.00 | 8,702.40 | 88.10 | 1.02 | 8,778.65 | 7,370.55 | 147,630 | 127.51 Crore | 31,202 |
| 12 Dec, 2024 | 8,599.90 | 8,778.65 | 8,573.00 | 8,630.00 | 8,614.30 | 57.25 | 0.67 | 8,778.65 | 7,370.55 | 341,125 | 296.15 Crore | 43,831 |
| 11 Dec, 2024 | 8,520.00 | 8,589.85 | 8,477.70 | 8,580.00 | 8,557.05 | 37.45 | 0.44 | 8,656.30 | 7,370.55 | 248,407 | 212.16 Crore | 30,111 |
| 10 Dec, 2024 | 8,423.95 | 8,537.90 | 8,410.90 | 8,500.00 | 8,519.60 | 100.75 | 1.2 | 8,656.30 | 7,370.55 | 188,264 | 159.45 Crore | 27,299 |
| 09 Dec, 2024 | 8,485.00 | 8,531.90 | 8,401.00 | 8,431.55 | 8,418.85 | -65.05 | -0.77 | 8,656.30 | 7,370.55 | 261,859 | 221.32 Crore | 39,679 |
| 06 Dec, 2024 | 8,584.00 | 8,584.00 | 8,437.70 | 8,485.05 | 8,483.90 | -37.65 | -0.44 | 8,656.30 | 7,370.55 | 210,018 | 178.58 Crore | 43,021 |
| 05 Dec, 2024 | 8,498.95 | 8,656.30 | 8,472.55 | 8,530.00 | 8,521.55 | 76.00 | 0.9 | 8,656.30 | 7,370.55 | 430,053 | 368.25 Crore | 57,730 |
| 04 Dec, 2024 | 8,457.00 | 8,525.00 | 8,386.40 | 8,455.00 | 8,445.55 | -26.95 | -0.32 | 8,525.00 | 7,370.55 | 346,259 | 292.82 Crore | 36,999 |
| 03 Dec, 2024 | 8,497.15 | 8,519.80 | 8,356.35 | 8,444.80 | 8,472.50 | 25.30 | 0.3 | 8,519.80 | 7,370.55 | 293,052 | 247.81 Crore | 52,471 |
| 02 Dec, 2024 | 8,240.00 | 8,481.40 | 8,229.15 | 8,440.00 | 8,447.20 | 191.90 | 2.32 | 8,481.40 | 7,370.55 | 308,278 | 259.44 Crore | 53,145 |
| 29 Nov, 2024 | 8,208.20 | 8,297.65 | 8,113.20 | 8,270.00 | 8,255.30 | 53.35 | 0.65 | 8,472.00 | 7,370.55 | 283,741 | 233.48 Crore | 57,272 |
| 28 Nov, 2024 | 8,324.00 | 8,404.65 | 8,176.00 | 8,208.00 | 8,201.95 | -140.85 | -1.69 | 8,472.00 | 7,370.55 | 255,063 | 210.62 Crore | 43,075 |
| 27 Nov, 2024 | 8,250.00 | 8,364.00 | 8,226.65 | 8,334.30 | 8,342.80 | 95.25 | 1.15 | 8,472.00 | 7,370.55 | 241,424 | 200.87 Crore | 49,306 |
| 26 Nov, 2024 | 8,234.00 | 8,338.00 | 8,151.00 | 8,240.00 | 8,247.55 | 52.25 | 0.64 | 8,472.00 | 7,370.55 | 259,049 | 213.77 Crore | 30,467 |
| 25 Nov, 2024 | 8,016.00 | 8,310.00 | 8,016.00 | 8,247.85 | 8,195.30 | 195.35 | 2.44 | 8,472.00 | 7,370.55 | 533,685 | 437.93 Crore | 58,784 |