(ITI) - Share Market Analysis and Insights

NSE: ITI | Series: BE

LTP
246.56
-6.76 (-2.67 %)
Open
253.79
248.90
High
254.45
255.25
Low
242.00
245.00
Close
246.36
253.32
52W High
592.70
07 Jan, 2025
52W Low
210.00
25 Oct, 2024

Upper Circuit: 303.98 Lower Circuit: 202.66

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	253.79	254.45	242.00	246.56	246.36	-6.96	-2.75	592.70	210.00	102,691	2.54 Crore	3,494
03 Apr, 2025	248.90	255.25	245.00	253.80	253.32	0.61	0.24	592.70	210.00	109,019	2.75 Crore	3,017
02 Apr, 2025	250.01	253.80	248.00	252.79	252.71	1.03	0.41	592.70	210.00	86,029	2.16 Crore	2,543
01 Apr, 2025	251.70	255.00	248.00	252.10	251.68	2.46	0.99	592.70	210.00	112,123	2.82 Crore	3,043
28 Mar, 2025	253.89	254.50	248.01	249.15	249.22	-0.34	-0.14	592.70	210.00	154,471	3.88 Crore	4,208
27 Mar, 2025	251.99	256.00	247.00	249.98	249.56	-2.44	-0.97	592.70	210.00	151,836	3.81 Crore	4,986
26 Mar, 2025	261.13	262.40	250.50	252.00	252.00	-9.13	-3.5	592.70	210.00	155,020	3.94 Crore	4,425
25 Mar, 2025	268.70	270.00	258.00	260.50	261.13	-5.27	-1.98	592.70	210.00	175,276	4.61 Crore	4,272
24 Mar, 2025	258.01	270.00	258.01	267.99	266.40	4.58	1.75	592.70	210.00	244,096	6.50 Crore	6,509
21 Mar, 2025	257.00	264.00	253.00	262.50	261.82	3.63	1.41	592.70	210.00	220,716	5.74 Crore	5,125
20 Mar, 2025	260.00	264.85	253.99	257.40	258.19	-4.18	-1.59	592.70	210.00	220,328	5.70 Crore	5,359
19 Mar, 2025	250.30	263.55	250.00	262.00	262.37	11.36	4.53	592.70	210.00	241,708	6.24 Crore	5,074
18 Mar, 2025	253.97	253.97	244.80	251.50	251.01	2.93	1.18	592.70	210.00	215,402	5.37 Crore	6,295
17 Mar, 2025	254.00	255.98	247.00	249.97	248.08	-5.28	-2.08	592.70	210.00	126,116	3.16 Crore	3,707
13 Mar, 2025	246.93	253.36	245.55	253.36	253.36	12.06	5	592.70	210.00	205,479	5.17 Crore	3,986
12 Mar, 2025	248.15	254.00	238.00	243.97	241.30	-6.92	-2.79	592.70	210.00	194,581	4.75 Crore	4,264
11 Mar, 2025	249.45	250.85	244.20	248.10	248.22	-7.46	-2.92	592.70	210.00	117,370	2.91 Crore	3,656
10 Mar, 2025	268.00	269.00	253.82	256.40	255.68	-11.50	-4.3	592.70	210.00	179,459	4.66 Crore	5,016
07 Mar, 2025	256.90	267.18	252.00	267.18	267.18	12.72	5	592.70	210.00	263,651	6.94 Crore	4,514
06 Mar, 2025	253.98	256.00	250.00	255.00	254.46	3.50	1.39	592.70	210.00	167,975	4.26 Crore	4,074

246.56

253.79

254.45

242.00

246.36

592.70

210.00