NSE: PNB | Series: EQ
-
LTP
100.78
-2.74 (-2.65 %) -
Open
103.05
100.01 -
High
103.90
104.36 -
Low
100.50
99.56 -
Close
100.77
103.52 -
52W High
111.13
06 Dec, 2024 -
52W Low
92.40
23 Oct, 2024
Upper Circuit: 113.87
Lower Circuit: 93.17
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 103.05 | 103.90 | 100.50 | 100.78 | 100.77 | -2.75 | -2.66 | 111.13 | 92.40 | 31,121,919 | 317.36 Crore | 102,134 |
| 19 Dec, 2024 | 100.01 | 104.36 | 99.56 | 103.40 | 103.52 | 0.49 | 0.48 | 111.13 | 92.40 | 28,868,334 | 296.60 Crore | 122,353 |
| 18 Dec, 2024 | 105.61 | 105.96 | 102.72 | 103.02 | 103.03 | -2.96 | -2.79 | 111.13 | 92.40 | 23,131,600 | 240.68 Crore | 84,071 |
| 17 Dec, 2024 | 107.99 | 108.38 | 105.66 | 105.84 | 105.99 | -2.19 | -2.02 | 111.13 | 92.40 | 18,985,400 | 203.19 Crore | 71,959 |
| 16 Dec, 2024 | 108.00 | 108.90 | 107.65 | 107.85 | 108.18 | 0.45 | 0.42 | 111.13 | 92.40 | 12,188,756 | 131.93 Crore | 49,874 |
| 13 Dec, 2024 | 107.00 | 108.15 | 104.16 | 107.90 | 107.73 | -0.09 | -0.08 | 111.13 | 92.40 | 32,663,054 | 345.88 Crore | 112,205 |
| 12 Dec, 2024 | 109.00 | 109.12 | 107.23 | 107.80 | 107.82 | -0.76 | -0.7 | 111.13 | 92.40 | 18,431,604 | 199.03 Crore | 77,031 |
| 11 Dec, 2024 | 110.89 | 110.92 | 108.40 | 108.53 | 108.58 | -1.89 | -1.71 | 111.13 | 92.40 | 23,295,859 | 254.99 Crore | 90,737 |
| 10 Dec, 2024 | 109.00 | 111.04 | 108.61 | 110.95 | 110.47 | 1.70 | 1.56 | 111.13 | 92.40 | 28,453,790 | 312.29 Crore | 84,976 |
| 09 Dec, 2024 | 110.10 | 110.50 | 108.51 | 108.66 | 108.77 | -1.33 | -1.21 | 111.13 | 92.40 | 28,843,979 | 315.08 Crore | 104,771 |
| 06 Dec, 2024 | 109.70 | 111.13 | 107.18 | 110.08 | 110.10 | 1.02 | 0.94 | 111.13 | 92.40 | 51,861,042 | 569.37 Crore | 147,215 |
| 05 Dec, 2024 | 110.57 | 110.60 | 108.30 | 109.10 | 109.08 | -0.93 | -0.85 | 110.60 | 92.40 | 20,568,682 | 224.67 Crore | 91,622 |
| 04 Dec, 2024 | 108.75 | 110.50 | 107.82 | 110.00 | 110.01 | 2.04 | 1.89 | 110.50 | 92.40 | 48,997,721 | 535.41 Crore | 140,646 |
| 03 Dec, 2024 | 105.46 | 108.30 | 105.31 | 107.80 | 107.97 | 2.97 | 2.83 | 109.60 | 92.40 | 38,169,064 | 409.35 Crore | 121,445 |
| 02 Dec, 2024 | 104.74 | 105.45 | 104.07 | 105.04 | 105.00 | 0.10 | 0.1 | 109.60 | 92.40 | 14,773,753 | 154.85 Crore | 56,116 |
| 29 Nov, 2024 | 106.85 | 107.14 | 103.68 | 104.85 | 104.90 | -1.39 | -1.31 | 109.60 | 92.40 | 30,163,680 | 317.17 Crore | 89,122 |
| 28 Nov, 2024 | 104.90 | 107.25 | 104.31 | 107.00 | 106.29 | 1.91 | 1.83 | 109.60 | 92.40 | 30,202,813 | 319.05 Crore | 93,557 |
| 27 Nov, 2024 | 105.10 | 105.45 | 103.85 | 104.45 | 104.38 | -0.73 | -0.69 | 109.60 | 92.40 | 25,139,229 | 262.80 Crore | 93,049 |
| 26 Nov, 2024 | 104.47 | 105.45 | 104.11 | 105.10 | 105.11 | 1.00 | 0.96 | 109.60 | 92.40 | 22,370,887 | 234.67 Crore | 76,079 |
| 25 Nov, 2024 | 103.10 | 105.48 | 102.99 | 104.21 | 104.11 | 4.29 | 4.3 | 109.60 | 92.40 | 57,404,398 | 599.65 Crore | 141,324 |