NSE: PNB | Series: EQ
-
LTP
98.95
1.61 (1.65 %) -
Open
96.55
96.70 -
High
99.90
97.60 -
Low
96.36
94.77 -
Close
99.00
97.34 -
52W High
111.13
06 Dec, 2024 -
52W Low
85.46
04 Mar, 2025
Upper Circuit: 107.07
Lower Circuit: 87.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 96.55 | 99.90 | 96.36 | 98.95 | 99.00 | 1.66 | 1.71 | 111.13 | 85.46 | 25,310,675 | 248.82 Crore | 70,445 |
| 02 Apr, 2025 | 96.70 | 97.60 | 94.77 | 97.30 | 97.34 | 1.10 | 1.14 | 111.13 | 85.46 | 14,393,929 | 138.97 Crore | 52,317 |
| 01 Apr, 2025 | 95.00 | 97.20 | 94.96 | 96.49 | 96.24 | 0.11 | 0.11 | 111.13 | 85.46 | 13,402,932 | 128.95 Crore | 45,823 |
| 28 Mar, 2025 | 96.41 | 97.98 | 95.50 | 95.84 | 96.13 | -0.28 | -0.29 | 111.13 | 85.46 | 21,712,434 | 209.85 Crore | 62,265 |
| 27 Mar, 2025 | 92.69 | 96.76 | 91.92 | 96.07 | 96.41 | 3.55 | 3.82 | 111.13 | 85.46 | 62,010,832 | 593.24 Crore | 118,555 |
| 26 Mar, 2025 | 93.86 | 94.74 | 92.69 | 92.85 | 92.86 | -0.95 | -1.01 | 111.13 | 85.46 | 19,904,559 | 186.21 Crore | 76,244 |
| 25 Mar, 2025 | 96.50 | 96.60 | 93.51 | 93.59 | 93.81 | -2.12 | -2.21 | 111.13 | 85.46 | 20,148,506 | 191.12 Crore | 61,383 |
| 24 Mar, 2025 | 94.20 | 96.29 | 93.65 | 95.99 | 95.93 | 2.79 | 3 | 111.13 | 85.46 | 25,103,209 | 239.73 Crore | 70,081 |
| 21 Mar, 2025 | 91.30 | 93.43 | 91.00 | 93.37 | 93.14 | 1.84 | 2.02 | 111.13 | 85.46 | 22,838,586 | 211.40 Crore | 71,515 |
| 20 Mar, 2025 | 91.66 | 92.83 | 90.91 | 91.35 | 91.30 | 0.28 | 0.31 | 111.13 | 85.46 | 16,000,840 | 146.64 Crore | 48,670 |
| 19 Mar, 2025 | 89.50 | 91.33 | 89.10 | 91.05 | 91.02 | 2.07 | 2.33 | 111.13 | 85.46 | 20,155,513 | 182.67 Crore | 56,544 |
| 18 Mar, 2025 | 88.00 | 89.50 | 87.65 | 88.95 | 88.95 | 1.48 | 1.69 | 111.13 | 85.46 | 15,997,074 | 141.93 Crore | 60,097 |
| 17 Mar, 2025 | 87.40 | 87.95 | 86.62 | 87.50 | 87.47 | 0.27 | 0.31 | 111.13 | 85.46 | 15,182,528 | 132.42 Crore | 47,958 |
| 13 Mar, 2025 | 87.45 | 87.85 | 86.34 | 87.00 | 87.20 | 0.30 | 0.35 | 111.13 | 85.46 | 14,771,127 | 129.01 Crore | 52,879 |
| 12 Mar, 2025 | 88.54 | 88.99 | 85.70 | 86.89 | 86.90 | -1.27 | -1.44 | 111.13 | 85.46 | 20,128,306 | 175.00 Crore | 59,649 |
| 11 Mar, 2025 | 87.80 | 88.89 | 86.75 | 88.54 | 88.17 | -0.43 | -0.49 | 111.13 | 85.46 | 11,731,107 | 103.15 Crore | 50,335 |
| 10 Mar, 2025 | 91.00 | 91.49 | 88.28 | 88.42 | 88.60 | -2.57 | -2.82 | 111.13 | 85.46 | 20,754,269 | 186.53 Crore | 71,840 |
| 07 Mar, 2025 | 90.91 | 91.76 | 90.50 | 90.90 | 91.17 | 0.18 | 0.2 | 111.13 | 85.46 | 16,424,249 | 149.56 Crore | 53,602 |
| 06 Mar, 2025 | 90.51 | 92.00 | 90.50 | 90.84 | 90.99 | 1.25 | 1.39 | 111.13 | 85.46 | 25,378,584 | 231.05 Crore | 52,756 |
| 05 Mar, 2025 | 87.00 | 90.13 | 87.00 | 89.78 | 89.74 | 2.65 | 3.04 | 111.13 | 85.46 | 26,622,932 | 237.59 Crore | 67,839 |
| 04 Mar, 2025 | 86.50 | 88.55 | 85.46 | 87.19 | 87.09 | -0.20 | -0.23 | 111.13 | 85.46 | 19,363,016 | 169.19 Crore | 70,215 |
| 03 Mar, 2025 | 87.80 | 88.70 | 85.49 | 87.28 | 87.29 | -0.10 | -0.11 | 111.13 | 85.49 | 29,508,306 | 256.40 Crore | 82,561 |