vedastock
EQUITY SME
EQUITY SME

NSE: CAPLIPOINT | Series: EQ

  • LTP

    2,344.90

    -48.70 (-2.03 %)
  • Open

    2,393.00

    2,370.05
  • High

    2,408.00

    2,415.00
  • Low

    2,292.50

    2,311.55
  • Close

    2,311.45

    2,393.60
  • 52W High

    2,539.85

    17 Dec, 2024
  • 52W Low

    1,780.05

    25 Oct, 2024
Upper Circuit: 2,872.32 Lower Circuit: 1,914.88
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,393.00 2,408.00 2,292.50 2,344.90 2,311.45 -82.15-3.43 2,539.851,780.0569,71116.42 Crore9,785
19 Dec, 2024 2,370.05 2,415.00 2,311.55 2,408.80 2,393.60 -2.85-0.12 2,539.851,780.0595,54322.77 Crore14,006
18 Dec, 2024 2,443.95 2,447.60 2,376.10 2,395.00 2,396.45 -39.80-1.63 2,539.851,780.0573,00017.53 Crore9,006
17 Dec, 2024 2,434.45 2,539.85 2,418.00 2,440.00 2,436.25 15.000.62 2,539.851,780.05417,831104.47 Crore34,778
16 Dec, 2024 2,446.60 2,461.95 2,403.10 2,427.00 2,421.25 -25.30-1.03 2,490.001,780.05111,34927.05 Crore15,549
13 Dec, 2024 2,438.90 2,458.45 2,363.90 2,433.40 2,446.55 8.100.33 2,490.001,780.0598,94223.89 Crore15,930
12 Dec, 2024 2,468.00 2,469.80 2,428.00 2,434.00 2,438.45 -31.20-1.26 2,490.001,780.0568,32616.69 Crore10,255
11 Dec, 2024 2,398.80 2,484.65 2,380.20 2,469.10 2,469.65 85.303.58 2,490.001,780.05259,08963.67 Crore29,158
10 Dec, 2024 2,388.95 2,409.10 2,342.00 2,399.00 2,384.35 -1.55-0.06 2,490.001,780.0576,38918.11 Crore12,500
09 Dec, 2024 2,363.20 2,418.00 2,340.00 2,375.00 2,385.90 31.251.33 2,490.001,780.05139,72533.16 Crore29,640
06 Dec, 2024 2,376.85 2,429.55 2,345.05 2,359.00 2,354.65 -25.85-1.09 2,490.001,780.05201,86548.22 Crore30,240
05 Dec, 2024 2,364.15 2,490.00 2,300.40 2,365.00 2,380.50 18.000.76 2,490.001,780.05548,056132.25 Crore49,591
04 Dec, 2024 2,312.40 2,398.00 2,308.05 2,366.00 2,362.50 50.102.17 2,398.001,780.05379,29489.77 Crore41,536
03 Dec, 2024 2,239.00 2,353.85 2,215.40 2,318.00 2,312.40 76.353.41 2,353.851,780.05462,926106.09 Crore38,062
02 Dec, 2024 2,216.00 2,303.00 2,205.00 2,225.55 2,236.05 39.701.81 2,303.001,780.05575,540129.65 Crore52,736
29 Nov, 2024 2,100.00 2,200.00 2,099.90 2,200.00 2,196.35 89.004.22 2,200.001,780.05261,25456.72 Crore26,538
28 Nov, 2024 2,091.15 2,195.00 2,076.05 2,115.00 2,107.35 24.751.19 2,195.001,780.05257,64854.88 Crore26,818
27 Nov, 2024 2,134.95 2,134.95 2,072.20 2,085.00 2,082.60 -31.35-1.48 2,176.751,780.0582,18017.24 Crore11,718
26 Nov, 2024 1,982.30 2,139.00 1,977.55 2,115.00 2,113.95 137.406.95 2,176.751,780.05458,04395.58 Crore49,968
25 Nov, 2024 1,981.00 2,012.00 1,945.00 1,977.00 1,976.55 12.800.65 2,176.751,780.0565,85512.96 Crore10,809