NSE: ICICIGI | Series: EQ
-
LTP
1,902.40
4.40 (0.23 %) -
Open
1,893.00
1,861.00 -
High
1,925.00
1,905.00 -
Low
1,884.90
1,840.55 -
Close
1,902.15
1,898.00 -
52W High
2,278.80
01 Jan, 1970 -
52W Low
1,789.05
19 Nov, 2024
Upper Circuit: 2,087.80
Lower Circuit: 1,708.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,893.00 | 1,925.00 | 1,884.90 | 1,902.40 | 1,902.15 | 4.15 | 0.22 | 2,278.80 | 1,789.05 | 398,594 | 76.02 Crore | 32,175 |
| 19 Dec, 2024 | 1,861.00 | 1,905.00 | 1,840.55 | 1,902.15 | 1,898.00 | 23.30 | 1.24 | 2,278.80 | 1,789.05 | 1,083,512 | 202.59 Crore | 50,043 |
| 18 Dec, 2024 | 1,915.00 | 1,932.00 | 1,868.00 | 1,875.50 | 1,874.70 | -42.60 | -2.22 | 2,278.80 | 1,789.05 | 389,120 | 73.40 Crore | 32,150 |
| 17 Dec, 2024 | 1,964.00 | 1,965.00 | 1,903.00 | 1,918.00 | 1,917.30 | -46.50 | -2.37 | 2,278.80 | 1,789.05 | 298,909 | 57.48 Crore | 24,165 |
| 16 Dec, 2024 | 1,989.20 | 1,998.50 | 1,953.85 | 1,960.00 | 1,963.80 | -19.55 | -0.99 | 2,278.80 | 1,789.05 | 509,005 | 100.12 Crore | 40,572 |
| 13 Dec, 2024 | 1,968.00 | 1,991.95 | 1,947.35 | 1,990.05 | 1,983.35 | 22.00 | 1.12 | 2,278.80 | 1,789.05 | 467,454 | 91.84 Crore | 32,591 |
| 12 Dec, 2024 | 1,948.90 | 1,971.65 | 1,934.00 | 1,968.00 | 1,961.35 | 12.70 | 0.65 | 2,278.80 | 1,789.05 | 321,119 | 62.73 Crore | 24,000 |
| 11 Dec, 2024 | 1,940.00 | 1,958.90 | 1,930.55 | 1,944.75 | 1,948.65 | 2.85 | 0.15 | 2,278.80 | 1,789.05 | 299,853 | 58.40 Crore | 29,856 |
| 10 Dec, 2024 | 1,969.00 | 1,969.00 | 1,927.20 | 1,942.50 | 1,945.80 | -16.40 | -0.84 | 2,278.80 | 1,789.05 | 347,391 | 67.58 Crore | 28,223 |
| 09 Dec, 2024 | 1,945.00 | 1,975.00 | 1,935.40 | 1,963.00 | 1,962.20 | 12.30 | 0.63 | 2,278.80 | 1,789.05 | 454,299 | 89.08 Crore | 38,609 |
| 06 Dec, 2024 | 1,940.00 | 1,957.80 | 1,930.60 | 1,948.20 | 1,949.90 | 17.20 | 0.89 | 2,278.80 | 1,789.05 | 696,971 | 135.68 Crore | 51,273 |
| 05 Dec, 2024 | 1,950.80 | 1,954.85 | 1,921.35 | 1,931.00 | 1,932.70 | -18.15 | -0.93 | 2,278.80 | 1,789.05 | 569,643 | 110.65 Crore | 32,216 |
| 04 Dec, 2024 | 1,896.35 | 1,954.15 | 1,882.85 | 1,948.00 | 1,950.85 | 54.50 | 2.87 | 2,278.80 | 1,789.05 | 1,024,603 | 198.17 Crore | 52,208 |
| 03 Dec, 2024 | 1,850.10 | 1,900.00 | 1,834.10 | 1,895.50 | 1,896.35 | 62.25 | 3.39 | 2,278.80 | 1,789.05 | 579,822 | 109.32 Crore | 32,298 |
| 02 Dec, 2024 | 1,869.75 | 1,889.85 | 1,822.70 | 1,838.00 | 1,834.10 | -27.75 | -1.49 | 2,278.80 | 1,789.05 | 345,387 | 63.37 Crore | 28,706 |
| 29 Nov, 2024 | 1,880.00 | 1,888.80 | 1,846.05 | 1,860.10 | 1,861.85 | -9.25 | -0.49 | 2,278.80 | 1,789.05 | 519,925 | 97.05 Crore | 43,720 |
| 28 Nov, 2024 | 1,871.00 | 1,888.80 | 1,849.50 | 1,879.80 | 1,871.10 | 7.35 | 0.39 | 2,278.80 | 1,789.05 | 548,196 | 102.79 Crore | 45,463 |
| 27 Nov, 2024 | 1,855.00 | 1,871.60 | 1,832.10 | 1,861.05 | 1,863.75 | 9.30 | 0.5 | 2,278.80 | 1,789.05 | 290,072 | 53.77 Crore | 32,511 |
| 26 Nov, 2024 | 1,840.00 | 1,872.15 | 1,834.75 | 1,856.00 | 1,854.45 | 17.55 | 0.96 | 2,278.80 | 1,789.05 | 651,862 | 120.86 Crore | 72,169 |
| 25 Nov, 2024 | 1,851.95 | 1,864.80 | 1,826.15 | 1,838.00 | 1,836.90 | -0.60 | -0.03 | 2,278.80 | 1,789.05 | 1,161,035 | 213.31 Crore | 54,264 |