NSE: LICHSGFIN | Series: EQ
-
LTP
579.00
-12.85 (-2.17 %) -
Open
592.50
588.05 -
High
601.95
594.50 -
Low
577.45
584.00 -
Close
582.25
591.85 -
52W High
687.40
25 Sep, 2024 -
52W Low
577.45
20 Dec, 2024
Upper Circuit: 710.22
Lower Circuit: 473.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 592.50 | 601.95 | 577.45 | 579.00 | 582.25 | -9.60 | -1.62 | 687.40 | 577.45 | 2,125,670 | 125.52 Crore | 52,914 |
| 19 Dec, 2024 | 588.05 | 594.50 | 584.00 | 591.50 | 591.85 | -7.10 | -1.19 | 687.40 | 580.15 | 1,272,910 | 75.10 Crore | 61,689 |
| 18 Dec, 2024 | 608.80 | 610.00 | 593.90 | 599.60 | 598.95 | -5.90 | -0.98 | 687.40 | 580.15 | 2,950,682 | 176.94 Crore | 60,089 |
| 17 Dec, 2024 | 625.05 | 627.45 | 602.50 | 605.90 | 604.85 | -21.10 | -3.37 | 687.40 | 580.15 | 2,426,995 | 148.23 Crore | 54,526 |
| 16 Dec, 2024 | 624.95 | 635.55 | 621.10 | 626.00 | 625.95 | 1.60 | 0.26 | 687.40 | 580.15 | 913,845 | 57.30 Crore | 39,805 |
| 13 Dec, 2024 | 630.05 | 631.25 | 609.20 | 625.00 | 624.35 | -7.95 | -1.26 | 687.40 | 580.15 | 1,514,800 | 93.72 Crore | 48,460 |
| 12 Dec, 2024 | 638.00 | 639.90 | 630.85 | 631.00 | 632.30 | -4.55 | -0.71 | 687.40 | 580.15 | 639,651 | 40.61 Crore | 47,952 |
| 11 Dec, 2024 | 630.50 | 641.80 | 630.45 | 635.75 | 636.85 | 6.40 | 1.02 | 687.40 | 580.15 | 1,278,597 | 81.42 Crore | 45,747 |
| 10 Dec, 2024 | 632.00 | 635.00 | 623.30 | 629.50 | 630.45 | 0.30 | 0.05 | 687.40 | 580.15 | 640,264 | 40.33 Crore | 32,111 |
| 09 Dec, 2024 | 641.25 | 643.90 | 628.95 | 630.45 | 630.15 | -11.10 | -1.73 | 687.40 | 580.15 | 824,080 | 52.23 Crore | 26,514 |
| 06 Dec, 2024 | 639.90 | 648.90 | 634.55 | 640.50 | 641.25 | 2.55 | 0.4 | 687.40 | 580.15 | 1,071,453 | 68.89 Crore | 40,871 |
| 05 Dec, 2024 | 642.40 | 642.40 | 632.10 | 637.50 | 638.70 | 0.45 | 0.07 | 687.40 | 580.15 | 891,937 | 56.85 Crore | 31,583 |
| 04 Dec, 2024 | 639.00 | 645.00 | 634.10 | 638.10 | 638.25 | 2.90 | 0.46 | 687.40 | 580.15 | 1,077,571 | 68.96 Crore | 37,923 |
| 03 Dec, 2024 | 626.85 | 643.95 | 626.85 | 634.80 | 635.35 | 8.50 | 1.36 | 687.40 | 580.15 | 1,006,739 | 64.16 Crore | 43,531 |
| 02 Dec, 2024 | 639.00 | 639.00 | 623.85 | 627.35 | 626.85 | -11.95 | -1.87 | 687.40 | 580.15 | 1,028,942 | 64.62 Crore | 37,632 |
| 29 Nov, 2024 | 638.00 | 639.95 | 630.95 | 637.30 | 638.80 | 4.10 | 0.65 | 687.40 | 580.15 | 831,686 | 52.97 Crore | 26,541 |
| 28 Nov, 2024 | 628.90 | 639.65 | 627.00 | 636.20 | 634.70 | 7.15 | 1.14 | 687.40 | 580.15 | 1,570,957 | 99.71 Crore | 48,519 |
| 27 Nov, 2024 | 622.95 | 628.95 | 619.60 | 628.00 | 627.55 | 6.05 | 0.97 | 687.40 | 580.15 | 910,998 | 57.03 Crore | 25,572 |
| 26 Nov, 2024 | 627.50 | 633.40 | 620.00 | 622.00 | 621.50 | -6.00 | -0.96 | 687.40 | 580.15 | 1,951,915 | 121.98 Crore | 45,715 |
| 25 Nov, 2024 | 629.90 | 634.40 | 624.50 | 628.00 | 627.50 | 10.05 | 1.63 | 687.40 | 580.15 | 1,043,306 | 65.63 Crore | 37,280 |