NSE: NATIONALUM | Series: EQ
-
LTP
172.72
-1.49 (-0.86 %) -
Open
172.88
175.11 -
High
175.69
175.87 -
Low
170.54
171.01 -
Close
172.66
174.21 -
52W High
262.99
25 Nov, 2024 -
52W Low
170.54
03 Apr, 2025
Upper Circuit: 209.05
Lower Circuit: 139.37
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 172.88 | 175.69 | 170.54 | 172.72 | 172.66 | -1.55 | -0.89 | 262.99 | 170.54 | 9,566,833 | 165.17 Crore | 68,350 |
| 02 Apr, 2025 | 175.11 | 175.87 | 171.01 | 174.84 | 174.21 | -1.08 | -0.62 | 262.99 | 171.01 | 9,512,988 | 165.21 Crore | 62,707 |
| 01 Apr, 2025 | 175.00 | 178.68 | 173.90 | 175.11 | 175.29 | -0.24 | -0.14 | 262.99 | 173.51 | 7,769,057 | 136.77 Crore | 64,622 |
| 28 Mar, 2025 | 178.93 | 181.00 | 174.87 | 175.20 | 175.53 | -3.28 | -1.83 | 262.99 | 173.51 | 10,741,639 | 190.77 Crore | 70,852 |
| 27 Mar, 2025 | 178.00 | 179.98 | 177.00 | 179.50 | 178.81 | -0.43 | -0.24 | 262.99 | 173.51 | 14,808,861 | 264.58 Crore | 66,610 |
| 26 Mar, 2025 | 180.56 | 182.97 | 178.48 | 178.89 | 179.24 | -1.42 | -0.79 | 262.99 | 173.51 | 8,929,202 | 161.45 Crore | 54,510 |
| 25 Mar, 2025 | 188.00 | 188.40 | 180.10 | 180.42 | 180.66 | -6.38 | -3.41 | 262.99 | 173.51 | 11,172,959 | 203.84 Crore | 92,764 |
| 24 Mar, 2025 | 187.20 | 189.08 | 185.89 | 186.71 | 187.04 | 1.52 | 0.82 | 262.99 | 173.51 | 8,411,689 | 157.68 Crore | 58,423 |
| 21 Mar, 2025 | 190.25 | 190.25 | 182.12 | 185.45 | 185.52 | -5.05 | -2.65 | 262.99 | 173.51 | 41,905,591 | 775.19 Crore | 146,039 |
| 20 Mar, 2025 | 187.80 | 192.39 | 186.00 | 190.27 | 190.57 | 4.19 | 2.25 | 262.99 | 173.51 | 12,848,318 | 243.66 Crore | 111,930 |
| 19 Mar, 2025 | 190.90 | 190.90 | 184.70 | 186.56 | 186.38 | -2.17 | -1.15 | 262.99 | 173.51 | 14,819,098 | 276.22 Crore | 113,170 |
| 18 Mar, 2025 | 186.80 | 190.10 | 186.01 | 188.40 | 188.55 | 3.52 | 1.9 | 262.99 | 173.51 | 7,525,227 | 141.62 Crore | 55,672 |
| 17 Mar, 2025 | 188.40 | 190.09 | 184.63 | 185.39 | 185.03 | -2.84 | -1.51 | 262.99 | 173.51 | 5,392,994 | 100.67 Crore | 42,653 |
| 13 Mar, 2025 | 191.97 | 192.66 | 187.00 | 187.19 | 187.87 | -3.67 | -1.92 | 262.99 | 173.51 | 4,512,355 | 85.32 Crore | 40,627 |
| 12 Mar, 2025 | 191.00 | 193.13 | 186.43 | 190.80 | 191.54 | 1.83 | 0.96 | 262.99 | 173.51 | 6,553,616 | 124.77 Crore | 49,668 |
| 11 Mar, 2025 | 185.00 | 190.49 | 184.46 | 190.33 | 189.71 | 1.59 | 0.85 | 262.99 | 173.51 | 8,390,471 | 157.94 Crore | 73,078 |
| 10 Mar, 2025 | 195.17 | 196.78 | 187.10 | 187.50 | 188.12 | -7.05 | -3.61 | 262.99 | 173.51 | 8,164,191 | 156.62 Crore | 72,916 |
| 07 Mar, 2025 | 192.76 | 196.96 | 191.80 | 194.68 | 195.17 | 2.38 | 1.23 | 262.99 | 173.51 | 9,153,908 | 178.02 Crore | 60,734 |
| 06 Mar, 2025 | 192.00 | 194.32 | 191.35 | 191.50 | 192.79 | 3.50 | 1.85 | 262.99 | 173.51 | 10,144,423 | 195.71 Crore | 61,546 |
| 05 Mar, 2025 | 179.10 | 190.20 | 179.10 | 189.66 | 189.29 | 10.21 | 5.7 | 262.99 | 173.51 | 14,783,488 | 273.96 Crore | 81,596 |
| 04 Mar, 2025 | 176.70 | 182.60 | 173.51 | 179.10 | 179.08 | -0.31 | -0.17 | 262.99 | 173.51 | 8,330,263 | 149.43 Crore | 63,620 |