NSE: NATIONALUM | Series: EQ

  • LTP

    215.30

    -5.57 (-2.52 %)
  • Open

    220.98

    221.80
  • High

    223.44

    223.78
  • Low

    214.11

    220.00
  • Close

    215.36

    220.87
  • 52W High

    262.99

    25 Nov, 2024
  • 52W Low

    192.16

    26 Sep, 2024
Upper Circuit: 265.04 Lower Circuit: 176.70
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 220.98 223.44 214.11 215.30 215.36 -5.51-2.49 262.99192.1615,299,768335.16 Crore88,101
19 Dec, 2024 221.80 223.78 220.00 220.39 220.87 -6.01-2.65 262.99192.168,285,197183.71 Crore73,782
18 Dec, 2024 227.18 229.16 224.10 227.00 226.88 0.250.11 262.99192.1612,289,315278.69 Crore94,928
17 Dec, 2024 220.20 227.40 219.96 226.28 226.63 6.723.06 262.99192.1622,882,865515.32 Crore132,189
16 Dec, 2024 226.48 227.60 219.20 219.87 219.91 -6.55-2.89 262.99192.1617,213,904381.97 Crore129,870
13 Dec, 2024 230.90 232.58 223.56 226.12 226.46 -4.32-1.87 262.99192.1624,015,558545.74 Crore136,862
12 Dec, 2024 251.50 251.75 228.46 231.11 230.78 -18.75-7.51 262.99192.1658,300,9411,371.45 Crore325,620
11 Dec, 2024 251.00 254.89 248.18 249.00 249.53 -0.68-0.27 262.99192.1612,568,698316.57 Crore87,075
10 Dec, 2024 252.60 255.65 247.99 249.80 250.21 -0.35-0.14 262.99192.1613,570,985341.26 Crore72,436
09 Dec, 2024 249.00 252.20 244.88 252.00 250.56 2.300.93 262.99192.1613,361,475332.30 Crore74,693
06 Dec, 2024 249.22 252.70 245.69 247.90 248.26 -0.53-0.21 262.99192.1611,701,356292.01 Crore66,269
05 Dec, 2024 246.00 251.43 245.00 248.10 248.79 3.631.48 262.99192.1612,946,611322.53 Crore84,916
04 Dec, 2024 248.00 250.24 244.11 245.20 245.16 -1.71-0.69 262.99192.1614,161,469349.35 Crore80,631
03 Dec, 2024 244.29 248.24 241.41 246.19 246.87 3.571.47 262.99192.1612,224,280299.65 Crore64,291
02 Dec, 2024 242.14 246.00 240.15 243.00 243.30 1.160.48 262.99192.1610,923,018265.04 Crore67,699
29 Nov, 2024 245.70 246.14 239.76 242.49 242.14 -6.88-2.76 262.99192.1619,516,119472.77 Crore107,990
28 Nov, 2024 246.40 251.88 245.95 249.80 249.02 2.731.11 262.99192.1616,472,407409.72 Crore78,200
27 Nov, 2024 249.50 249.50 244.20 246.77 246.29 -3.66-1.46 262.99192.1617,378,281428.23 Crore114,638
26 Nov, 2024 252.88 257.19 248.01 248.74 249.95 -1.42-0.56 262.99192.1626,141,211662.97 Crore125,930
25 Nov, 2024 260.00 262.99 246.61 252.00 251.37 -5.48-2.13 262.99192.1636,040,257908.74 Crore184,128