NSE: SWSOLAR | Series: EQ
-
LTP
274.10
9.55 (3.61 %) -
Open
259.00
267.50 -
High
274.90
268.65 -
Low
258.95
256.50 -
Close
271.90
264.55 -
52W High
680.00
25 Sep, 2024 -
52W Low
218.45
17 Mar, 2025
Upper Circuit: 317.46
Lower Circuit: 211.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 259.00 | 274.90 | 258.95 | 274.10 | 271.90 | 7.35 | 2.78 | 680.00 | 218.45 | 3,364,510 | 90.69 Crore | 33,374 |
| 02 Apr, 2025 | 267.50 | 268.65 | 256.50 | 264.00 | 264.55 | -1.65 | -0.62 | 680.00 | 218.45 | 2,588,266 | 67.95 Crore | 26,857 |
| 01 Apr, 2025 | 248.95 | 272.50 | 247.45 | 267.20 | 266.20 | 15.85 | 6.33 | 680.00 | 218.45 | 5,829,912 | 151.29 Crore | 55,676 |
| 28 Mar, 2025 | 253.00 | 261.65 | 247.00 | 249.50 | 250.35 | -0.80 | -0.32 | 680.00 | 218.45 | 4,068,161 | 103.53 Crore | 72,281 |
| 27 Mar, 2025 | 249.65 | 254.55 | 244.30 | 251.65 | 251.15 | 1.50 | 0.6 | 680.00 | 218.45 | 3,903,664 | 97.53 Crore | 70,808 |
| 26 Mar, 2025 | 262.00 | 263.00 | 247.05 | 247.30 | 249.65 | -11.60 | -4.44 | 680.00 | 218.45 | 3,543,363 | 90.05 Crore | 49,299 |
| 25 Mar, 2025 | 262.70 | 268.45 | 251.60 | 260.00 | 261.25 | 0.95 | 0.36 | 680.00 | 218.45 | 4,697,767 | 122.47 Crore | 84,776 |
| 24 Mar, 2025 | 258.90 | 265.75 | 255.95 | 260.85 | 260.30 | 4.55 | 1.78 | 680.00 | 218.45 | 3,970,685 | 103.69 Crore | 74,910 |
| 21 Mar, 2025 | 235.30 | 258.95 | 234.15 | 256.00 | 255.75 | 19.95 | 8.46 | 680.00 | 218.45 | 6,123,681 | 153.33 Crore | 118,447 |
| 20 Mar, 2025 | 244.70 | 247.30 | 232.95 | 234.60 | 235.80 | -5.35 | -2.22 | 680.00 | 218.45 | 4,354,714 | 103.23 Crore | 66,400 |
| 19 Mar, 2025 | 229.10 | 249.95 | 229.10 | 241.40 | 241.15 | 13.90 | 6.12 | 680.00 | 218.45 | 7,750,799 | 187.99 Crore | 51,674 |
| 18 Mar, 2025 | 220.80 | 229.45 | 220.80 | 228.30 | 227.25 | 7.80 | 3.55 | 680.00 | 218.45 | 4,309,447 | 97.35 Crore | 31,533 |
| 17 Mar, 2025 | 222.00 | 227.45 | 218.45 | 219.00 | 219.45 | -1.70 | -0.77 | 680.00 | 218.45 | 4,426,288 | 98.22 Crore | 49,179 |
| 13 Mar, 2025 | 231.50 | 234.00 | 220.10 | 221.50 | 221.15 | -8.25 | -3.6 | 680.00 | 220.10 | 3,336,576 | 75.17 Crore | 36,538 |
| 12 Mar, 2025 | 236.00 | 238.85 | 227.00 | 230.25 | 229.40 | -5.35 | -2.28 | 680.00 | 227.00 | 3,671,799 | 84.62 Crore | 52,340 |
| 11 Mar, 2025 | 238.10 | 240.00 | 232.25 | 235.00 | 234.75 | -7.40 | -3.06 | 680.00 | 231.40 | 3,058,131 | 71.87 Crore | 39,020 |
| 10 Mar, 2025 | 256.35 | 259.00 | 240.10 | 240.45 | 242.15 | -14.20 | -5.54 | 680.00 | 231.40 | 3,428,395 | 84.40 Crore | 37,988 |
| 07 Mar, 2025 | 253.50 | 266.95 | 251.10 | 256.35 | 256.35 | 3.40 | 1.34 | 680.00 | 231.40 | 4,304,229 | 111.74 Crore | 40,074 |
| 06 Mar, 2025 | 252.75 | 260.90 | 248.80 | 252.35 | 252.95 | 0.20 | 0.08 | 680.00 | 231.40 | 3,086,937 | 78.14 Crore | 50,634 |
| 05 Mar, 2025 | 250.30 | 258.85 | 248.65 | 252.65 | 252.75 | 2.85 | 1.14 | 680.00 | 231.40 | 2,752,634 | 69.84 Crore | 42,788 |
| 04 Mar, 2025 | 237.95 | 256.95 | 235.70 | 249.45 | 249.90 | 10.55 | 4.41 | 680.00 | 231.40 | 5,182,879 | 130.34 Crore | 59,252 |