NSE: RECLTD | Series: EQ
-
LTP
426.30
1.75 (0.41 %) -
Open
419.00
419.95 -
High
431.55
425.60 -
Low
417.00
409.50 -
Close
425.45
424.55 -
52W High
573.30
10 Dec, 2024 -
52W Low
357.35
28 Feb, 2025
Upper Circuit: 467.01
Lower Circuit: 382.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 419.00 | 431.55 | 417.00 | 426.30 | 425.45 | 0.90 | 0.21 | 573.30 | 357.35 | 7,494,342 | 319.59 Crore | 66,306 |
| 02 Apr, 2025 | 419.95 | 425.60 | 409.50 | 425.00 | 424.55 | 7.65 | 1.83 | 573.30 | 357.35 | 7,091,444 | 298.01 Crore | 75,008 |
| 01 Apr, 2025 | 425.85 | 432.35 | 415.05 | 417.25 | 416.90 | -12.30 | -2.87 | 573.30 | 357.35 | 5,586,002 | 235.25 Crore | 66,436 |
| 28 Mar, 2025 | 433.90 | 440.00 | 427.00 | 428.00 | 429.20 | -4.20 | -0.97 | 573.30 | 357.35 | 4,744,923 | 206.20 Crore | 48,457 |
| 27 Mar, 2025 | 425.60 | 439.90 | 423.70 | 431.75 | 433.40 | 7.80 | 1.83 | 573.30 | 357.35 | 8,843,621 | 382.57 Crore | 82,810 |
| 26 Mar, 2025 | 439.25 | 443.25 | 424.10 | 426.00 | 425.60 | -17.15 | -3.87 | 573.30 | 357.35 | 10,098,135 | 434.91 Crore | 113,972 |
| 25 Mar, 2025 | 449.00 | 450.00 | 440.00 | 443.75 | 442.75 | -1.70 | -0.38 | 573.30 | 357.35 | 15,383,870 | 683.27 Crore | 133,652 |
| 24 Mar, 2025 | 433.00 | 447.25 | 432.10 | 445.70 | 444.45 | 15.50 | 3.61 | 573.30 | 357.35 | 10,013,355 | 440.27 Crore | 80,636 |
| 21 Mar, 2025 | 429.50 | 435.85 | 424.60 | 429.90 | 428.95 | -0.10 | -0.02 | 573.30 | 357.35 | 9,605,751 | 413.51 Crore | 83,094 |
| 20 Mar, 2025 | 433.80 | 436.80 | 424.50 | 429.00 | 429.05 | -0.45 | -0.1 | 573.30 | 357.35 | 5,413,493 | 232.28 Crore | 59,752 |
| 19 Mar, 2025 | 425.00 | 430.80 | 421.50 | 429.50 | 429.50 | 7.95 | 1.89 | 573.30 | 357.35 | 8,219,861 | 351.42 Crore | 81,153 |
| 18 Mar, 2025 | 416.75 | 422.00 | 414.85 | 420.65 | 421.55 | 8.65 | 2.09 | 573.30 | 357.35 | 6,319,233 | 265.09 Crore | 65,273 |
| 17 Mar, 2025 | 411.00 | 414.90 | 407.05 | 412.95 | 412.90 | 6.25 | 1.54 | 573.30 | 357.35 | 5,584,121 | 229.75 Crore | 51,591 |
| 13 Mar, 2025 | 404.30 | 411.80 | 402.05 | 405.95 | 406.65 | 4.45 | 1.11 | 573.30 | 357.35 | 7,901,302 | 321.29 Crore | 78,789 |
| 12 Mar, 2025 | 404.15 | 406.25 | 394.00 | 401.90 | 402.20 | -0.40 | -0.1 | 573.30 | 357.35 | 5,810,339 | 232.57 Crore | 60,939 |
| 11 Mar, 2025 | 388.90 | 405.00 | 384.00 | 404.10 | 402.60 | 8.40 | 2.13 | 573.30 | 357.35 | 7,841,686 | 311.01 Crore | 97,837 |
| 10 Mar, 2025 | 406.20 | 413.20 | 392.55 | 393.75 | 394.20 | -12.00 | -2.95 | 573.30 | 357.35 | 7,602,276 | 305.52 Crore | 98,723 |
| 07 Mar, 2025 | 412.10 | 415.00 | 403.60 | 405.80 | 406.20 | -6.95 | -1.68 | 573.30 | 357.35 | 7,026,343 | 287.82 Crore | 74,327 |
| 06 Mar, 2025 | 409.00 | 418.10 | 408.00 | 411.55 | 413.15 | 10.95 | 2.72 | 573.30 | 357.35 | 11,770,195 | 486.82 Crore | 159,187 |
| 05 Mar, 2025 | 386.00 | 404.00 | 385.10 | 402.30 | 402.20 | 15.30 | 3.95 | 573.30 | 357.35 | 9,788,815 | 389.87 Crore | 104,204 |
| 04 Mar, 2025 | 373.50 | 391.55 | 366.00 | 386.65 | 386.90 | 9.10 | 2.41 | 573.30 | 357.35 | 11,737,034 | 450.68 Crore | 92,214 |
| 03 Mar, 2025 | 365.05 | 380.55 | 360.10 | 378.30 | 377.80 | 17.50 | 4.86 | 573.30 | 357.35 | 12,981,608 | 480.36 Crore | 128,212 |