NSE: OFSS | Series: EQ

  • LTP

    12,299.00

    -531.40 (-4.14 %)
  • Open

    12,949.15

    12,055.45
  • High

    12,983.55

    12,924.00
  • Low

    12,168.05

    11,995.00
  • Close

    12,247.55

    12,830.40
  • 52W High

    12,983.55

    20 Dec, 2024
  • 52W Low

    10,428.85

    25 Oct, 2024
Upper Circuit: 15,396.48 Lower Circuit: 10,264.32
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 12,949.15 12,983.55 12,168.05 12,299.00 12,247.55 -582.85-4.54 12,983.5510,428.85132,859165.57 Crore30,571
19 Dec, 2024 12,055.45 12,924.00 11,995.00 12,800.00 12,830.40 453.903.67 12,924.0010,428.85556,116694.33 Crore42,324
18 Dec, 2024 12,418.10 12,549.75 12,234.00 12,415.00 12,376.50 -53.55-0.43 12,849.9510,428.8574,82793.04 Crore14,197
17 Dec, 2024 12,461.90 12,577.85 12,370.80 12,379.90 12,430.05 -25.95-0.21 12,849.9510,428.8581,786101.87 Crore20,256
16 Dec, 2024 12,300.25 12,564.95 12,299.00 12,449.95 12,456.00 172.201.4 12,849.9510,428.8599,486124.02 Crore25,770
13 Dec, 2024 12,092.80 12,308.00 12,055.00 12,275.50 12,283.80 188.451.56 12,849.9510,428.85102,224124.72 Crore24,503
12 Dec, 2024 12,260.50 12,395.75 12,057.85 12,100.00 12,095.35 -151.55-1.24 12,849.9510,428.8575,81192.32 Crore19,342
11 Dec, 2024 12,200.00 12,347.90 12,105.00 12,205.15 12,246.90 1.650.01 12,849.9510,428.8573,77990.12 Crore20,232
10 Dec, 2024 12,150.00 12,375.00 11,874.65 12,295.00 12,245.25 -339.75-2.7 12,849.9510,428.85261,653318.32 Crore51,100
09 Dec, 2024 12,640.00 12,715.80 12,503.25 12,575.10 12,585.00 5.500.04 12,849.9510,428.8571,24389.77 Crore16,746
06 Dec, 2024 12,440.90 12,849.95 12,440.90 12,606.85 12,579.50 138.601.11 12,849.9510,428.85125,428158.75 Crore26,934
05 Dec, 2024 12,460.00 12,550.25 12,290.30 12,445.00 12,440.90 23.300.19 12,691.1010,428.85118,244147.09 Crore20,110
04 Dec, 2024 12,565.00 12,691.10 12,332.20 12,410.00 12,417.60 -107.25-0.86 12,691.1010,428.85102,920128.16 Crore27,852
03 Dec, 2024 12,346.20 12,599.00 12,276.05 12,528.40 12,524.85 258.352.11 12,599.0010,428.85120,278149.97 Crore28,177
02 Dec, 2024 11,695.00 12,299.00 11,670.90 12,292.00 12,266.50 570.054.87 12,299.0010,428.85115,769140.11 Crore23,808
29 Nov, 2024 11,700.00 11,836.00 11,615.05 11,699.00 11,696.45 38.350.33 12,141.9510,428.8572,20084.56 Crore19,162
28 Nov, 2024 11,860.00 11,860.00 11,471.35 11,700.00 11,658.10 -210.65-1.77 12,141.9510,428.8595,980111.72 Crore22,722
27 Nov, 2024 11,775.00 11,949.85 11,729.15 11,780.00 11,868.75 126.351.08 12,141.9510,428.8570,89584.06 Crore19,503
26 Nov, 2024 11,958.00 11,994.15 11,678.80 11,739.95 11,742.40 -215.85-1.81 12,141.9510,428.8565,69977.39 Crore15,559
25 Nov, 2024 11,780.00 12,022.00 11,630.00 11,955.30 11,958.25 441.853.84 12,141.9510,428.85254,970303.19 Crore41,912