NSE: OFSS | Series: EQ
-
LTP
7,615.00
-151.85 (-1.96 %) -
Open
7,679.95
7,616.00 -
High
7,679.95
7,787.30 -
Low
7,500.00
7,590.00 -
Close
7,581.30
7,766.85 -
52W High
13,220.00
30 Dec, 2024 -
52W Low
7,131.90
12 Mar, 2025
Upper Circuit: 9,320.22
Lower Circuit: 6,213.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 7,679.95 | 7,679.95 | 7,500.00 | 7,615.00 | 7,581.30 | -185.55 | -2.39 | 13,220.00 | 7,131.90 | 174,309 | 132.06 Crore | 25,251 |
| 02 Apr, 2025 | 7,616.00 | 7,787.30 | 7,590.00 | 7,754.00 | 7,766.85 | 181.50 | 2.39 | 13,220.00 | 7,131.90 | 156,132 | 120.18 Crore | 26,286 |
| 01 Apr, 2025 | 7,709.00 | 7,800.00 | 7,567.00 | 7,605.00 | 7,585.35 | -265.55 | -3.38 | 13,220.00 | 7,131.90 | 141,821 | 108.48 Crore | 32,465 |
| 28 Mar, 2025 | 7,930.00 | 7,936.95 | 7,690.00 | 7,820.00 | 7,850.90 | -15.35 | -0.2 | 13,220.00 | 7,131.90 | 152,932 | 119.86 Crore | 35,113 |
| 27 Mar, 2025 | 7,774.00 | 8,018.30 | 7,774.00 | 7,861.00 | 7,866.25 | -22.80 | -0.29 | 13,220.00 | 7,131.90 | 286,752 | 226.27 Crore | 37,124 |
| 26 Mar, 2025 | 7,999.95 | 8,055.55 | 7,828.50 | 7,868.00 | 7,889.05 | -74.90 | -0.94 | 13,220.00 | 7,131.90 | 112,028 | 89.11 Crore | 18,741 |
| 25 Mar, 2025 | 8,048.10 | 8,151.00 | 7,795.40 | 7,950.00 | 7,963.95 | 2.80 | 0.04 | 13,220.00 | 7,131.90 | 267,380 | 213.36 Crore | 43,820 |
| 24 Mar, 2025 | 7,770.00 | 8,048.00 | 7,610.00 | 7,955.00 | 7,961.15 | 316.75 | 4.14 | 13,220.00 | 7,131.90 | 234,142 | 185.04 Crore | 39,542 |
| 21 Mar, 2025 | 7,500.00 | 7,705.80 | 7,451.00 | 7,644.80 | 7,644.40 | 65.60 | 0.87 | 13,220.00 | 7,131.90 | 228,080 | 174.08 Crore | 35,836 |
| 20 Mar, 2025 | 7,793.50 | 7,838.00 | 7,531.65 | 7,590.00 | 7,578.80 | -96.05 | -1.25 | 13,220.00 | 7,131.90 | 326,426 | 249.02 Crore | 45,513 |
| 19 Mar, 2025 | 7,599.95 | 7,694.00 | 7,377.75 | 7,676.90 | 7,674.85 | 90.30 | 1.19 | 13,220.00 | 7,131.90 | 151,859 | 114.66 Crore | 28,889 |
| 18 Mar, 2025 | 7,510.70 | 7,620.00 | 7,470.25 | 7,590.35 | 7,584.55 | 102.85 | 1.37 | 13,220.00 | 7,131.90 | 100,562 | 76.05 Crore | 17,661 |
| 17 Mar, 2025 | 7,343.00 | 7,490.00 | 7,340.50 | 7,478.00 | 7,481.70 | 153.70 | 2.1 | 13,220.00 | 7,131.90 | 219,002 | 162.65 Crore | 18,900 |
| 13 Mar, 2025 | 7,370.00 | 7,464.05 | 7,281.40 | 7,322.95 | 7,328.00 | 31.80 | 0.44 | 13,220.00 | 7,131.90 | 145,595 | 107.17 Crore | 34,887 |
| 12 Mar, 2025 | 7,528.00 | 7,542.45 | 7,131.90 | 7,305.00 | 7,296.20 | -236.40 | -3.14 | 13,220.00 | 7,131.90 | 230,330 | 167.27 Crore | 31,835 |
| 11 Mar, 2025 | 7,235.00 | 7,564.00 | 7,201.40 | 7,540.00 | 7,532.60 | 144.30 | 1.95 | 13,220.00 | 7,201.40 | 190,559 | 141.98 Crore | 35,334 |
| 10 Mar, 2025 | 7,566.75 | 7,606.60 | 7,360.00 | 7,390.00 | 7,388.30 | -180.80 | -2.39 | 13,220.00 | 7,360.00 | 186,586 | 139.35 Crore | 30,934 |
| 07 Mar, 2025 | 7,752.00 | 7,769.95 | 7,527.00 | 7,538.00 | 7,569.10 | -255.80 | -3.27 | 13,220.00 | 7,527.00 | 307,003 | 233.49 Crore | 53,132 |
| 06 Mar, 2025 | 8,050.00 | 8,080.00 | 7,778.00 | 7,797.00 | 7,824.90 | -95.55 | -1.21 | 13,220.00 | 7,545.00 | 156,271 | 123.11 Crore | 33,686 |
| 05 Mar, 2025 | 7,635.75 | 8,000.00 | 7,635.75 | 7,905.00 | 7,920.45 | 286.00 | 3.75 | 13,220.00 | 7,545.00 | 199,318 | 157.48 Crore | 41,055 |
| 04 Mar, 2025 | 7,790.00 | 7,920.05 | 7,620.50 | 7,634.00 | 7,634.45 | -202.35 | -2.58 | 13,220.00 | 7,545.00 | 138,586 | 107.18 Crore | 30,797 |
| 03 Mar, 2025 | 7,801.75 | 7,887.00 | 7,558.05 | 7,828.35 | 7,836.80 | 72.90 | 0.94 | 13,220.00 | 7,545.00 | 146,378 | 112.80 Crore | 32,536 |