NSE: HINDZINC | Series: EQ

  • LTP

    469.50

    -9.85 (-2.05 %)
  • Open

    480.00

    478.45
  • High

    483.90

    483.00
  • Low

    466.30

    472.00
  • Close

    468.80

    479.35
  • 52W High

    575.40

    30 Oct, 2024
  • 52W Low

    466.30

    20 Dec, 2024
Upper Circuit: 575.22 Lower Circuit: 383.48
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 480.00 483.90 466.30 469.50 468.80 -10.55-2.2 575.40466.30935,24844.43 Crore42,661
19 Dec, 2024 478.45 483.00 472.00 479.90 479.35 -6.00-1.24 575.40472.00941,09344.98 Crore42,412
18 Dec, 2024 491.15 492.20 481.40 485.55 485.35 -5.30-1.08 575.40481.40910,00044.27 Crore38,472
17 Dec, 2024 499.70 501.00 490.00 490.55 490.65 -7.60-1.53 575.40483.201,068,52852.68 Crore43,876
16 Dec, 2024 500.35 503.95 497.50 499.00 498.25 -2.10-0.42 575.40483.20595,62029.78 Crore24,830
13 Dec, 2024 501.15 502.00 492.10 501.00 500.35 -1.20-0.24 575.40483.201,092,23854.27 Crore33,938
12 Dec, 2024 510.85 513.95 501.00 501.80 501.55 -7.60-1.49 575.40483.201,158,12858.50 Crore40,990
11 Dec, 2024 499.90 516.40 497.60 508.95 509.15 10.702.15 575.40483.203,159,856161.61 Crore66,478
10 Dec, 2024 508.70 509.25 498.00 498.50 498.45 -8.05-1.59 575.40483.201,326,71066.61 Crore48,260
09 Dec, 2024 510.00 512.55 505.20 506.40 506.50 -3.50-0.69 575.40483.20868,37644.08 Crore25,657
06 Dec, 2024 500.60 515.40 499.45 509.80 510.00 9.401.88 575.40483.202,915,997148.67 Crore55,873
05 Dec, 2024 508.00 508.05 499.10 500.90 500.60 -6.35-1.25 575.40483.20903,20845.28 Crore22,918
04 Dec, 2024 507.50 510.90 504.80 506.95 506.95 -0.20-0.04 575.40483.20889,37645.13 Crore20,479
03 Dec, 2024 503.05 508.40 500.50 506.20 507.15 4.300.86 575.40483.201,157,33858.43 Crore24,219
02 Dec, 2024 502.05 506.75 499.10 503.35 502.85 -1.75-0.35 575.40483.20868,95743.70 Crore25,889
29 Nov, 2024 495.80 505.90 491.60 504.50 504.60 10.552.14 575.40483.201,565,00278.45 Crore28,268
28 Nov, 2024 500.00 501.00 493.00 494.20 494.05 -5.90-1.18 575.40483.20919,43245.58 Crore23,897
27 Nov, 2024 494.00 501.00 494.00 499.50 499.95 5.501.11 575.40483.20787,94939.28 Crore17,146
26 Nov, 2024 499.00 499.70 493.20 494.50 494.45 -4.05-0.81 575.40483.20768,92338.13 Crore19,114
25 Nov, 2024 498.00 501.50 495.70 500.80 498.50 9.251.89 575.40483.201,695,90984.53 Crore29,126