NSE: PIIND | Series: EQ
-
LTP
3,450.05
-51.55 (-1.47 %) -
Open
3,470.00
3,445.05 -
High
3,477.90
3,510.00 -
Low
3,415.00
3,403.65 -
Close
3,453.35
3,501.60 -
52W High
4,759.00
03 Oct, 2024 -
52W Low
2,951.10
03 Mar, 2025
Upper Circuit: 4,201.92
Lower Circuit: 2,801.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,470.00 | 3,477.90 | 3,415.00 | 3,450.05 | 3,453.35 | -48.25 | -1.38 | 4,759.00 | 2,951.10 | 535,423 | 184.12 Crore | 38,332 |
| 02 Apr, 2025 | 3,445.05 | 3,510.00 | 3,403.65 | 3,497.15 | 3,501.60 | 51.20 | 1.48 | 4,759.00 | 2,951.10 | 180,181 | 62.59 Crore | 24,469 |
| 01 Apr, 2025 | 3,420.00 | 3,508.00 | 3,412.00 | 3,454.00 | 3,450.40 | 22.20 | 0.65 | 4,759.00 | 2,951.10 | 289,559 | 100.28 Crore | 19,345 |
| 28 Mar, 2025 | 3,507.35 | 3,523.95 | 3,408.20 | 3,428.85 | 3,428.20 | -54.45 | -1.56 | 4,759.00 | 2,951.10 | 338,808 | 116.65 Crore | 31,244 |
| 27 Mar, 2025 | 3,399.90 | 3,514.00 | 3,390.00 | 3,500.00 | 3,482.65 | 54.60 | 1.59 | 4,759.00 | 2,951.10 | 427,342 | 148.25 Crore | 42,860 |
| 26 Mar, 2025 | 3,463.95 | 3,464.10 | 3,420.05 | 3,433.55 | 3,428.05 | -13.55 | -0.39 | 4,759.00 | 2,951.10 | 109,293 | 37.60 Crore | 19,712 |
| 25 Mar, 2025 | 3,515.65 | 3,520.00 | 3,413.80 | 3,442.20 | 3,441.60 | -50.90 | -1.46 | 4,759.00 | 2,951.10 | 169,163 | 58.26 Crore | 18,099 |
| 24 Mar, 2025 | 3,456.70 | 3,519.90 | 3,454.95 | 3,489.50 | 3,492.50 | 35.80 | 1.04 | 4,759.00 | 2,951.10 | 107,888 | 37.70 Crore | 17,055 |
| 21 Mar, 2025 | 3,444.80 | 3,484.00 | 3,411.55 | 3,457.00 | 3,456.70 | 34.15 | 1 | 4,759.00 | 2,951.10 | 284,840 | 98.46 Crore | 32,711 |
| 20 Mar, 2025 | 3,400.10 | 3,443.80 | 3,389.25 | 3,424.90 | 3,422.55 | 17.60 | 0.52 | 4,759.00 | 2,951.10 | 178,326 | 60.87 Crore | 29,240 |
| 19 Mar, 2025 | 3,440.45 | 3,440.45 | 3,380.00 | 3,400.00 | 3,404.95 | -13.30 | -0.39 | 4,759.00 | 2,951.10 | 227,139 | 77.29 Crore | 29,552 |
| 18 Mar, 2025 | 3,374.00 | 3,449.85 | 3,355.40 | 3,425.00 | 3,418.25 | 45.00 | 1.33 | 4,759.00 | 2,951.10 | 243,592 | 82.87 Crore | 36,836 |
| 17 Mar, 2025 | 3,271.00 | 3,381.00 | 3,270.75 | 3,370.95 | 3,373.25 | 75.95 | 2.3 | 4,759.00 | 2,951.10 | 141,132 | 47.20 Crore | 16,827 |
| 13 Mar, 2025 | 3,354.15 | 3,360.40 | 3,280.10 | 3,295.00 | 3,297.30 | -36.35 | -1.09 | 4,759.00 | 2,951.10 | 210,443 | 69.90 Crore | 28,891 |
| 12 Mar, 2025 | 3,372.80 | 3,433.90 | 3,281.15 | 3,330.00 | 3,333.65 | -20.25 | -0.6 | 4,759.00 | 2,951.10 | 166,349 | 55.68 Crore | 25,458 |
| 11 Mar, 2025 | 3,250.00 | 3,365.00 | 3,200.00 | 3,365.00 | 3,353.90 | 100.25 | 3.08 | 4,759.00 | 2,951.10 | 339,583 | 112.49 Crore | 46,451 |
| 10 Mar, 2025 | 3,225.00 | 3,292.05 | 3,205.05 | 3,260.00 | 3,253.65 | 34.55 | 1.07 | 4,759.00 | 2,951.10 | 381,671 | 124.14 Crore | 38,379 |
| 07 Mar, 2025 | 3,195.00 | 3,312.05 | 3,044.70 | 3,225.00 | 3,219.10 | -36.50 | -1.12 | 4,759.00 | 2,951.10 | 1,416,296 | 453.00 Crore | 122,033 |
| 06 Mar, 2025 | 3,150.00 | 3,265.25 | 3,148.05 | 3,251.30 | 3,255.60 | 110.25 | 3.51 | 4,759.00 | 2,951.10 | 348,644 | 111.79 Crore | 50,426 |
| 05 Mar, 2025 | 3,035.00 | 3,156.45 | 3,025.10 | 3,150.00 | 3,145.35 | 104.65 | 3.44 | 4,759.00 | 2,951.10 | 310,633 | 96.50 Crore | 27,388 |
| 04 Mar, 2025 | 2,980.00 | 3,051.25 | 2,964.95 | 3,044.00 | 3,040.70 | 53.60 | 1.79 | 4,759.00 | 2,951.10 | 156,264 | 47.32 Crore | 27,287 |
| 03 Mar, 2025 | 3,017.20 | 3,029.30 | 2,951.10 | 3,004.20 | 2,987.10 | -26.85 | -0.89 | 4,759.00 | 2,951.10 | 260,732 | 77.63 Crore | 35,024 |