NSE: PIIND | Series: EQ
-
LTP
3,827.80
-45.80 (-1.18 %) -
Open
3,880.00
3,881.30 -
High
3,904.35
3,895.65 -
Low
3,801.00
3,825.05 -
Close
3,813.75
3,873.60 -
52W High
4,759.00
03 Oct, 2024 -
52W Low
3,801.00
20 Dec, 2024
Upper Circuit: 4,648.32
Lower Circuit: 3,098.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 3,880.00 | 3,904.35 | 3,801.00 | 3,827.80 | 3,813.75 | -59.85 | -1.55 | 4,759.00 | 3,801.00 | 395,750 | 151.61 Crore | 38,212 |
| 19 Dec, 2024 | 3,881.30 | 3,895.65 | 3,825.05 | 3,891.10 | 3,873.60 | -10.70 | -0.28 | 4,759.00 | 3,825.05 | 325,168 | 125.45 Crore | 34,469 |
| 18 Dec, 2024 | 3,916.95 | 3,941.90 | 3,860.10 | 3,882.40 | 3,884.30 | -7.40 | -0.19 | 4,759.00 | 3,860.10 | 362,093 | 140.68 Crore | 28,387 |
| 17 Dec, 2024 | 3,969.00 | 3,969.90 | 3,880.00 | 3,881.05 | 3,891.70 | -64.25 | -1.62 | 4,759.00 | 3,880.00 | 390,716 | 153.10 Crore | 34,265 |
| 16 Dec, 2024 | 3,961.05 | 4,015.95 | 3,944.35 | 3,952.00 | 3,955.95 | -41.05 | -1.03 | 4,759.00 | 3,944.35 | 524,843 | 208.32 Crore | 49,693 |
| 13 Dec, 2024 | 4,061.25 | 4,078.00 | 3,953.60 | 3,997.55 | 3,997.00 | -54.70 | -1.35 | 4,759.00 | 3,953.60 | 478,835 | 191.71 Crore | 52,938 |
| 12 Dec, 2024 | 4,118.20 | 4,128.95 | 4,003.05 | 4,055.25 | 4,051.70 | -50.60 | -1.23 | 4,759.00 | 4,003.05 | 382,520 | 154.61 Crore | 37,000 |
| 11 Dec, 2024 | 4,125.00 | 4,141.05 | 4,093.70 | 4,112.00 | 4,102.30 | -12.00 | -0.29 | 4,759.00 | 4,032.00 | 251,423 | 103.22 Crore | 26,829 |
| 10 Dec, 2024 | 4,035.00 | 4,137.70 | 4,032.20 | 4,137.00 | 4,114.30 | 53.70 | 1.32 | 4,759.00 | 4,032.00 | 216,738 | 88.80 Crore | 33,392 |
| 09 Dec, 2024 | 4,119.00 | 4,131.05 | 4,052.00 | 4,062.50 | 4,060.60 | -78.65 | -1.9 | 4,759.00 | 4,032.00 | 140,384 | 57.31 Crore | 21,915 |
| 06 Dec, 2024 | 4,145.15 | 4,145.15 | 4,096.30 | 4,140.00 | 4,139.25 | 3.35 | 0.08 | 4,759.00 | 4,032.00 | 142,896 | 58.99 Crore | 26,855 |
| 05 Dec, 2024 | 4,178.00 | 4,178.00 | 4,116.00 | 4,135.00 | 4,135.90 | -41.55 | -0.99 | 4,759.00 | 4,032.00 | 114,597 | 47.45 Crore | 18,362 |
| 04 Dec, 2024 | 4,144.70 | 4,267.45 | 4,093.55 | 4,172.10 | 4,177.45 | 39.35 | 0.95 | 4,759.00 | 4,032.00 | 376,181 | 157.38 Crore | 51,759 |
| 03 Dec, 2024 | 4,115.00 | 4,163.00 | 4,097.00 | 4,137.00 | 4,138.10 | 42.90 | 1.05 | 4,759.00 | 4,032.00 | 171,818 | 71.02 Crore | 22,360 |
| 02 Dec, 2024 | 4,090.00 | 4,105.00 | 4,032.00 | 4,090.60 | 4,095.20 | 29.70 | 0.73 | 4,759.00 | 4,032.00 | 195,686 | 79.69 Crore | 24,030 |
| 29 Nov, 2024 | 4,046.05 | 4,083.90 | 4,042.55 | 4,066.65 | 4,065.50 | 22.95 | 0.57 | 4,759.00 | 4,033.00 | 122,795 | 49.94 Crore | 18,987 |
| 28 Nov, 2024 | 4,150.00 | 4,150.05 | 4,033.00 | 4,040.50 | 4,042.55 | -57.15 | -1.39 | 4,759.00 | 4,033.00 | 207,012 | 84.36 Crore | 29,669 |
| 27 Nov, 2024 | 4,103.80 | 4,144.45 | 4,067.05 | 4,096.55 | 4,099.70 | -4.10 | -0.1 | 4,759.00 | 4,045.85 | 130,156 | 53.47 Crore | 18,120 |
| 26 Nov, 2024 | 4,151.95 | 4,159.95 | 4,095.20 | 4,109.00 | 4,103.80 | -21.30 | -0.52 | 4,759.00 | 4,045.85 | 57,126 | 23.53 Crore | 9,922 |
| 25 Nov, 2024 | 4,124.70 | 4,215.40 | 4,112.50 | 4,131.00 | 4,125.10 | 8.45 | 0.21 | 4,759.00 | 4,045.85 | 434,804 | 179.93 Crore | 36,153 |