NSE: IIFL | Series: EQ
-
LTP
349.75
14.00 (4.17 %) -
Open
331.25
325.00 -
High
352.45
336.65 -
Low
331.25
321.25 -
Close
350.45
335.75 -
52W High
518.70
25 Sep, 2024 -
52W Low
279.80
04 Mar, 2025
Upper Circuit: 402.90
Lower Circuit: 268.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 331.25 | 352.45 | 331.25 | 349.75 | 350.45 | 14.70 | 4.38 | 518.70 | 279.80 | 3,319,651 | 115.12 Crore | 48,409 |
| 02 Apr, 2025 | 325.00 | 336.65 | 321.25 | 336.00 | 335.75 | 10.85 | 3.34 | 518.70 | 279.80 | 1,126,463 | 37.23 Crore | 14,473 |
| 01 Apr, 2025 | 325.80 | 332.00 | 321.70 | 326.70 | 324.90 | -2.75 | -0.84 | 518.70 | 279.80 | 1,884,984 | 61.42 Crore | 17,796 |
| 28 Mar, 2025 | 338.70 | 341.10 | 322.20 | 326.50 | 327.65 | -9.25 | -2.75 | 518.70 | 279.80 | 1,604,971 | 52.88 Crore | 24,995 |
| 27 Mar, 2025 | 328.40 | 339.45 | 322.95 | 338.10 | 336.90 | 8.50 | 2.59 | 518.70 | 279.80 | 3,028,573 | 100.41 Crore | 36,191 |
| 26 Mar, 2025 | 328.25 | 335.00 | 325.60 | 327.25 | 328.40 | 0.15 | 0.05 | 518.70 | 279.80 | 2,228,902 | 73.86 Crore | 37,727 |
| 25 Mar, 2025 | 341.45 | 341.45 | 327.00 | 327.00 | 328.25 | -8.75 | -2.6 | 518.70 | 279.80 | 1,836,395 | 61.16 Crore | 30,402 |
| 24 Mar, 2025 | 341.50 | 344.50 | 336.10 | 338.40 | 337.00 | -3.00 | -0.88 | 518.70 | 279.80 | 2,314,078 | 78.59 Crore | 30,176 |
| 21 Mar, 2025 | 327.30 | 342.00 | 326.85 | 340.00 | 340.00 | 13.25 | 4.06 | 518.70 | 279.80 | 2,731,680 | 91.67 Crore | 38,026 |
| 20 Mar, 2025 | 330.70 | 334.90 | 323.80 | 327.00 | 326.75 | -3.80 | -1.15 | 518.70 | 279.80 | 1,574,862 | 51.69 Crore | 18,286 |
| 19 Mar, 2025 | 325.95 | 334.30 | 325.20 | 329.70 | 330.55 | 4.70 | 1.44 | 518.70 | 279.80 | 2,508,701 | 82.86 Crore | 31,736 |
| 18 Mar, 2025 | 310.00 | 333.00 | 308.35 | 328.00 | 325.85 | 18.40 | 5.98 | 518.70 | 279.80 | 3,526,149 | 112.47 Crore | 35,238 |
| 17 Mar, 2025 | 310.00 | 318.40 | 306.50 | 306.95 | 307.45 | -5.80 | -1.85 | 518.70 | 279.80 | 1,604,633 | 49.90 Crore | 19,203 |
| 13 Mar, 2025 | 314.00 | 314.80 | 310.10 | 313.00 | 313.25 | 0.15 | 0.05 | 518.70 | 279.80 | 984,259 | 30.74 Crore | 21,432 |
| 12 Mar, 2025 | 310.00 | 321.30 | 309.05 | 312.95 | 313.10 | 1.15 | 0.37 | 518.70 | 279.80 | 1,814,735 | 57.15 Crore | 37,671 |
| 11 Mar, 2025 | 309.70 | 316.00 | 301.80 | 312.25 | 311.95 | -1.75 | -0.56 | 518.70 | 279.80 | 2,992,291 | 92.51 Crore | 37,666 |
| 10 Mar, 2025 | 322.75 | 326.80 | 311.35 | 312.65 | 313.70 | -8.40 | -2.61 | 518.70 | 279.80 | 1,680,074 | 53.66 Crore | 25,053 |
| 07 Mar, 2025 | 325.20 | 326.05 | 315.65 | 321.30 | 322.10 | -3.75 | -1.15 | 518.70 | 279.80 | 2,477,763 | 79.52 Crore | 33,026 |
| 06 Mar, 2025 | 317.00 | 327.70 | 314.85 | 324.85 | 325.85 | 12.15 | 3.87 | 518.70 | 279.80 | 7,086,847 | 228.23 Crore | 74,596 |
| 05 Mar, 2025 | 282.35 | 316.55 | 282.35 | 315.05 | 313.70 | 30.10 | 10.61 | 518.70 | 279.80 | 12,897,568 | 400.09 Crore | 107,632 |
| 04 Mar, 2025 | 281.00 | 295.65 | 279.80 | 284.95 | 283.60 | -8.25 | -2.83 | 518.70 | 279.80 | 2,425,753 | 69.85 Crore | 43,454 |
| 03 Mar, 2025 | 304.90 | 307.75 | 281.50 | 291.60 | 291.85 | -10.05 | -3.33 | 518.70 | 281.50 | 2,835,507 | 82.27 Crore | 54,421 |