NSE: VTL | Series: EQ
-
LTP
526.05
-16.95 (-3.12 %) -
Open
546.00
529.00 -
High
550.00
550.75 -
Low
521.05
525.80 -
Close
525.00
543.00 -
52W High
563.95
16 Dec, 2024 -
52W Low
420.50
25 Oct, 2024
Upper Circuit: 651.60
Lower Circuit: 434.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 546.00 | 550.00 | 521.05 | 526.05 | 525.00 | -18.00 | -3.31 | 563.95 | 420.50 | 247,883 | 13.24 Crore | 20,210 |
| 19 Dec, 2024 | 529.00 | 550.75 | 525.80 | 548.80 | 543.00 | -2.20 | -0.4 | 563.95 | 420.50 | 204,928 | 11.12 Crore | 16,976 |
| 18 Dec, 2024 | 553.00 | 558.00 | 538.85 | 544.95 | 545.20 | -10.30 | -1.85 | 563.95 | 420.50 | 181,674 | 9.95 Crore | 12,681 |
| 17 Dec, 2024 | 557.85 | 558.95 | 548.25 | 555.00 | 555.50 | -2.35 | -0.42 | 563.95 | 420.50 | 273,521 | 15.15 Crore | 14,790 |
| 16 Dec, 2024 | 549.00 | 563.95 | 541.50 | 554.15 | 557.85 | 11.25 | 2.06 | 563.95 | 420.50 | 781,684 | 43.34 Crore | 40,017 |
| 13 Dec, 2024 | 527.55 | 554.50 | 515.20 | 544.80 | 546.60 | 21.55 | 4.1 | 554.50 | 420.50 | 983,254 | 53.16 Crore | 45,641 |
| 12 Dec, 2024 | 526.65 | 528.05 | 520.35 | 525.35 | 525.05 | 0.95 | 0.18 | 539.00 | 420.50 | 148,486 | 7.80 Crore | 6,730 |
| 11 Dec, 2024 | 538.70 | 538.70 | 521.00 | 523.50 | 524.10 | -11.90 | -2.22 | 539.00 | 420.50 | 313,399 | 16.55 Crore | 15,382 |
| 10 Dec, 2024 | 532.05 | 539.00 | 527.00 | 535.80 | 536.00 | 6.65 | 1.26 | 539.00 | 420.50 | 487,640 | 26.02 Crore | 20,337 |
| 09 Dec, 2024 | 510.60 | 534.00 | 506.50 | 530.05 | 529.35 | 21.85 | 4.31 | 534.00 | 420.50 | 895,480 | 47.15 Crore | 43,726 |
| 06 Dec, 2024 | 507.70 | 511.80 | 503.90 | 507.45 | 507.50 | -0.20 | -0.04 | 519.95 | 420.50 | 218,789 | 11.11 Crore | 10,316 |
| 05 Dec, 2024 | 515.00 | 517.10 | 505.05 | 508.50 | 507.70 | -7.50 | -1.46 | 519.95 | 420.50 | 145,112 | 7.43 Crore | 8,892 |
| 04 Dec, 2024 | 511.05 | 518.00 | 509.90 | 515.95 | 515.20 | 4.40 | 0.86 | 519.95 | 420.50 | 245,427 | 12.63 Crore | 12,594 |
| 03 Dec, 2024 | 502.00 | 519.95 | 493.35 | 510.50 | 510.80 | 13.65 | 2.75 | 519.95 | 420.50 | 1,089,208 | 55.75 Crore | 49,637 |
| 02 Dec, 2024 | 476.40 | 501.15 | 474.00 | 501.00 | 497.15 | 21.05 | 4.42 | 501.15 | 420.50 | 476,091 | 23.43 Crore | 34,974 |
| 29 Nov, 2024 | 473.70 | 479.90 | 471.30 | 476.00 | 476.10 | 3.15 | 0.67 | 490.50 | 420.50 | 105,168 | 4.99 Crore | 9,966 |
| 28 Nov, 2024 | 475.50 | 481.40 | 470.75 | 472.75 | 472.95 | -0.70 | -0.15 | 490.50 | 420.50 | 184,748 | 8.80 Crore | 12,111 |
| 27 Nov, 2024 | 471.40 | 479.00 | 470.30 | 473.90 | 473.65 | 3.30 | 0.7 | 490.50 | 420.50 | 101,511 | 4.81 Crore | 9,600 |
| 26 Nov, 2024 | 455.30 | 471.90 | 453.50 | 471.40 | 470.35 | 15.05 | 3.31 | 490.50 | 420.50 | 161,752 | 7.53 Crore | 13,433 |
| 25 Nov, 2024 | 444.95 | 456.80 | 443.50 | 455.65 | 455.30 | 15.85 | 3.61 | 490.50 | 420.50 | 100,600 | 4.54 Crore | 10,452 |