NSE: VTL | Series: EQ
-
LTP
482.40
80.40 (20 %) -
Open
398.00
401.00 -
High
482.40
407.90 -
Low
396.55
391.55 -
Close
476.00
402.00 -
52W High
563.95
16 Dec, 2024 -
52W Low
361.10
04 Mar, 2025
Upper Circuit: 482.40
Lower Circuit: 321.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 398.00 | 482.40 | 396.55 | 482.40 | 476.00 | 74.00 | 18.41 | 563.95 | 361.10 | 14,617,675 | 675.39 Crore | 213,989 |
| 02 Apr, 2025 | 401.00 | 407.90 | 391.55 | 402.90 | 402.00 | 3.75 | 0.94 | 563.95 | 361.10 | 92,649 | 3.73 Crore | 7,702 |
| 01 Apr, 2025 | 393.00 | 401.20 | 389.10 | 396.00 | 398.25 | 3.10 | 0.78 | 563.95 | 361.10 | 155,300 | 6.18 Crore | 6,885 |
| 28 Mar, 2025 | 394.80 | 400.00 | 387.05 | 395.35 | 395.15 | 0.40 | 0.1 | 563.95 | 361.10 | 255,639 | 10.05 Crore | 11,982 |
| 27 Mar, 2025 | 400.10 | 407.90 | 392.50 | 396.10 | 394.75 | -9.05 | -2.24 | 563.95 | 361.10 | 209,883 | 8.37 Crore | 11,651 |
| 26 Mar, 2025 | 402.00 | 407.45 | 398.00 | 404.00 | 403.80 | 1.60 | 0.4 | 563.95 | 361.10 | 182,755 | 7.37 Crore | 9,037 |
| 25 Mar, 2025 | 400.00 | 405.70 | 394.00 | 401.40 | 402.20 | 2.35 | 0.59 | 563.95 | 361.10 | 176,699 | 7.05 Crore | 9,399 |
| 24 Mar, 2025 | 401.95 | 403.90 | 397.50 | 400.70 | 399.85 | 3.80 | 0.96 | 563.95 | 361.10 | 203,406 | 8.13 Crore | 8,671 |
| 21 Mar, 2025 | 394.90 | 402.25 | 392.55 | 397.50 | 396.05 | 0.00 | 0 | 563.95 | 361.10 | 149,072 | 5.94 Crore | 7,978 |
| 20 Mar, 2025 | 391.00 | 399.60 | 387.50 | 395.25 | 396.05 | 9.25 | 2.39 | 563.95 | 361.10 | 331,974 | 13.03 Crore | 12,408 |
| 19 Mar, 2025 | 385.00 | 390.00 | 382.80 | 387.90 | 386.80 | 7.15 | 1.88 | 563.95 | 361.10 | 153,254 | 5.95 Crore | 8,170 |
| 18 Mar, 2025 | 364.45 | 381.00 | 364.45 | 380.80 | 379.65 | 15.20 | 4.17 | 563.95 | 361.10 | 155,194 | 5.81 Crore | 8,537 |
| 17 Mar, 2025 | 370.90 | 371.85 | 362.65 | 363.00 | 364.45 | -1.80 | -0.49 | 563.95 | 361.10 | 95,200 | 3.49 Crore | 5,993 |
| 13 Mar, 2025 | 384.80 | 384.95 | 364.05 | 366.75 | 366.25 | -14.10 | -3.71 | 563.95 | 361.10 | 174,899 | 6.49 Crore | 9,978 |
| 12 Mar, 2025 | 383.05 | 388.25 | 376.55 | 382.00 | 380.35 | -0.50 | -0.13 | 563.95 | 361.10 | 92,831 | 3.55 Crore | 8,234 |
| 11 Mar, 2025 | 388.00 | 392.05 | 375.20 | 381.90 | 380.85 | -7.05 | -1.82 | 563.95 | 361.10 | 232,672 | 8.92 Crore | 11,162 |
| 10 Mar, 2025 | 404.00 | 404.00 | 384.95 | 387.65 | 387.90 | -13.25 | -3.3 | 563.95 | 361.10 | 126,028 | 4.94 Crore | 8,435 |
| 07 Mar, 2025 | 397.30 | 409.10 | 395.20 | 401.20 | 401.15 | 3.40 | 0.85 | 563.95 | 361.10 | 197,329 | 7.96 Crore | 11,169 |
| 06 Mar, 2025 | 398.10 | 405.15 | 394.00 | 397.85 | 397.75 | 0.20 | 0.05 | 563.95 | 361.10 | 143,136 | 5.72 Crore | 12,466 |
| 05 Mar, 2025 | 386.45 | 401.00 | 384.00 | 396.00 | 397.55 | 11.10 | 2.87 | 563.95 | 361.10 | 254,075 | 9.99 Crore | 25,557 |
| 04 Mar, 2025 | 371.50 | 392.00 | 361.10 | 384.70 | 386.45 | 12.40 | 3.32 | 563.95 | 361.10 | 584,413 | 21.83 Crore | 29,749 |
| 03 Mar, 2025 | 387.95 | 387.95 | 368.95 | 375.00 | 374.05 | -5.65 | -1.49 | 563.95 | 368.95 | 156,608 | 5.88 Crore | 15,865 |