NSE: AUBANK | Series: EQ
-
LTP
562.00
22.50 (4.17 %) -
Open
531.00
535.00 -
High
565.70
540.60 -
Low
531.00
521.65 -
Close
563.45
539.50 -
52W High
748.15
01 Oct, 2024 -
52W Low
478.35
18 Mar, 2025
Upper Circuit: 647.40
Lower Circuit: 431.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 531.00 | 565.70 | 531.00 | 562.00 | 563.45 | 23.95 | 4.44 | 748.15 | 478.35 | 4,674,160 | 260.92 Crore | 86,796 |
| 02 Apr, 2025 | 535.00 | 540.60 | 521.65 | 539.60 | 539.50 | 9.60 | 1.81 | 748.15 | 478.35 | 1,932,324 | 103.05 Crore | 44,494 |
| 01 Apr, 2025 | 532.90 | 543.50 | 528.05 | 531.00 | 529.90 | -4.70 | -0.88 | 748.15 | 478.35 | 2,210,272 | 118.01 Crore | 41,486 |
| 28 Mar, 2025 | 559.00 | 562.10 | 530.75 | 532.00 | 534.60 | -19.80 | -3.57 | 748.15 | 478.35 | 3,118,677 | 170.37 Crore | 67,431 |
| 27 Mar, 2025 | 569.55 | 573.75 | 544.20 | 556.00 | 554.40 | -19.35 | -3.37 | 748.15 | 478.35 | 10,765,998 | 597.15 Crore | 116,800 |
| 26 Mar, 2025 | 565.00 | 580.35 | 563.55 | 574.50 | 573.75 | 15.85 | 2.84 | 748.15 | 478.35 | 8,030,660 | 461.25 Crore | 155,093 |
| 25 Mar, 2025 | 551.90 | 561.35 | 550.00 | 557.00 | 557.90 | 7.85 | 1.43 | 748.15 | 478.35 | 4,004,101 | 222.67 Crore | 72,463 |
| 24 Mar, 2025 | 543.45 | 555.55 | 542.15 | 549.80 | 550.05 | 7.25 | 1.34 | 748.15 | 478.35 | 2,777,258 | 152.87 Crore | 53,378 |
| 21 Mar, 2025 | 527.90 | 545.60 | 525.65 | 542.50 | 542.80 | 17.55 | 3.34 | 748.15 | 478.35 | 3,193,144 | 171.95 Crore | 60,080 |
| 20 Mar, 2025 | 525.05 | 534.35 | 510.10 | 524.90 | 525.25 | -0.55 | -0.1 | 748.15 | 478.35 | 2,151,278 | 112.54 Crore | 48,029 |
| 19 Mar, 2025 | 506.00 | 530.50 | 505.50 | 525.45 | 525.80 | 21.80 | 4.33 | 748.15 | 478.35 | 2,859,237 | 149.09 Crore | 49,229 |
| 18 Mar, 2025 | 495.80 | 507.40 | 478.35 | 506.70 | 504.00 | 12.20 | 2.48 | 748.15 | 478.35 | 4,908,953 | 242.57 Crore | 61,288 |
| 17 Mar, 2025 | 503.70 | 505.40 | 489.45 | 492.05 | 491.80 | -11.05 | -2.2 | 748.15 | 489.45 | 3,628,157 | 179.64 Crore | 66,734 |
| 13 Mar, 2025 | 508.40 | 514.40 | 501.00 | 502.70 | 502.85 | -4.35 | -0.86 | 748.15 | 492.70 | 2,271,528 | 114.95 Crore | 44,811 |
| 12 Mar, 2025 | 522.85 | 523.90 | 499.50 | 508.40 | 507.20 | -14.90 | -2.85 | 748.15 | 492.70 | 2,676,145 | 135.66 Crore | 71,800 |
| 11 Mar, 2025 | 531.85 | 531.85 | 513.65 | 523.00 | 522.10 | -16.75 | -3.11 | 748.15 | 492.70 | 2,522,700 | 131.22 Crore | 49,523 |
| 10 Mar, 2025 | 543.70 | 551.50 | 537.00 | 537.00 | 538.85 | -5.45 | -1 | 748.15 | 492.70 | 2,131,103 | 115.94 Crore | 40,577 |
| 07 Mar, 2025 | 553.50 | 554.65 | 540.20 | 543.70 | 544.30 | -8.90 | -1.61 | 748.15 | 492.70 | 1,916,647 | 105.09 Crore | 28,803 |
| 06 Mar, 2025 | 554.00 | 557.35 | 548.60 | 553.50 | 553.20 | 6.75 | 1.24 | 748.15 | 492.70 | 1,553,346 | 85.89 Crore | 33,884 |
| 05 Mar, 2025 | 548.40 | 551.45 | 541.25 | 546.45 | 546.45 | -1.90 | -0.35 | 748.15 | 492.70 | 1,474,686 | 80.49 Crore | 42,177 |
| 04 Mar, 2025 | 550.05 | 554.80 | 546.50 | 547.30 | 548.35 | -9.25 | -1.66 | 748.15 | 492.70 | 1,313,139 | 72.26 Crore | 38,988 |
| 03 Mar, 2025 | 565.45 | 568.50 | 551.65 | 557.70 | 557.60 | -8.10 | -1.43 | 748.15 | 492.70 | 1,153,314 | 64.36 Crore | 32,903 |