NSE: CANFINHOME | Series: EQ
-
LTP
678.55
7.65 (1.14 %) -
Open
661.00
663.00 -
High
688.15
676.40 -
Low
661.00
653.80 -
Close
679.90
670.90 -
52W High
925.45
01 Oct, 2024 -
52W Low
558.50
25 Feb, 2025
Upper Circuit: 805.08
Lower Circuit: 536.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 661.00 | 688.15 | 661.00 | 678.55 | 679.90 | 9.00 | 1.34 | 925.45 | 558.50 | 341,888 | 23.24 Crore | 20,623 |
| 02 Apr, 2025 | 663.00 | 676.40 | 653.80 | 673.80 | 670.90 | 7.55 | 1.14 | 925.45 | 558.50 | 206,213 | 13.75 Crore | 19,084 |
| 01 Apr, 2025 | 666.80 | 674.10 | 660.20 | 663.00 | 663.35 | -6.10 | -0.91 | 925.45 | 558.50 | 169,914 | 11.30 Crore | 16,115 |
| 28 Mar, 2025 | 667.55 | 678.00 | 664.70 | 667.00 | 669.45 | 2.55 | 0.38 | 925.45 | 558.50 | 193,798 | 12.98 Crore | 11,638 |
| 27 Mar, 2025 | 670.00 | 674.90 | 661.85 | 665.85 | 666.90 | -3.75 | -0.56 | 925.45 | 558.50 | 266,519 | 17.83 Crore | 27,581 |
| 26 Mar, 2025 | 694.70 | 694.70 | 666.55 | 666.75 | 670.65 | -9.45 | -1.39 | 925.45 | 558.50 | 220,885 | 14.91 Crore | 17,521 |
| 25 Mar, 2025 | 695.00 | 695.00 | 670.70 | 680.00 | 680.10 | -5.20 | -0.76 | 925.45 | 558.50 | 311,666 | 21.16 Crore | 17,672 |
| 24 Mar, 2025 | 675.65 | 696.75 | 675.65 | 685.00 | 685.30 | 9.65 | 1.43 | 925.45 | 558.50 | 358,866 | 24.68 Crore | 18,022 |
| 21 Mar, 2025 | 676.95 | 681.90 | 667.25 | 676.35 | 675.65 | -0.85 | -0.13 | 925.45 | 558.50 | 412,119 | 27.85 Crore | 31,237 |
| 20 Mar, 2025 | 661.20 | 679.00 | 659.50 | 672.60 | 676.50 | 16.45 | 2.49 | 925.45 | 558.50 | 482,798 | 32.40 Crore | 28,865 |
| 19 Mar, 2025 | 645.10 | 661.75 | 641.80 | 660.30 | 660.05 | 16.50 | 2.56 | 925.45 | 558.50 | 337,633 | 22.10 Crore | 15,615 |
| 18 Mar, 2025 | 629.95 | 647.95 | 622.55 | 645.05 | 643.55 | 18.05 | 2.89 | 925.45 | 558.50 | 480,521 | 30.60 Crore | 20,656 |
| 17 Mar, 2025 | 603.00 | 630.00 | 600.00 | 623.10 | 625.50 | 23.75 | 3.95 | 925.45 | 558.50 | 512,839 | 31.73 Crore | 35,399 |
| 13 Mar, 2025 | 604.80 | 610.55 | 598.05 | 601.00 | 601.75 | -0.65 | -0.11 | 925.45 | 558.50 | 154,831 | 9.33 Crore | 12,136 |
| 12 Mar, 2025 | 612.80 | 622.30 | 595.50 | 604.00 | 602.40 | -10.40 | -1.7 | 925.45 | 558.50 | 201,070 | 12.17 Crore | 15,474 |
| 11 Mar, 2025 | 621.50 | 625.15 | 606.00 | 613.00 | 612.80 | -9.85 | -1.58 | 925.45 | 558.50 | 266,841 | 16.36 Crore | 16,917 |
| 10 Mar, 2025 | 634.55 | 644.90 | 620.00 | 620.75 | 622.65 | -6.95 | -1.1 | 925.45 | 558.50 | 607,679 | 38.39 Crore | 30,687 |
| 07 Mar, 2025 | 607.95 | 632.05 | 607.95 | 630.40 | 629.60 | 23.40 | 3.86 | 925.45 | 558.50 | 608,823 | 38.06 Crore | 26,546 |
| 06 Mar, 2025 | 614.80 | 619.65 | 601.25 | 605.00 | 606.20 | 3.15 | 0.52 | 925.45 | 558.50 | 377,503 | 22.97 Crore | 19,167 |
| 05 Mar, 2025 | 588.00 | 609.00 | 568.95 | 605.10 | 603.05 | 10.45 | 1.76 | 925.45 | 558.50 | 939,034 | 55.00 Crore | 43,929 |
| 04 Mar, 2025 | 576.60 | 595.80 | 573.30 | 590.00 | 592.60 | 13.90 | 2.4 | 925.45 | 558.50 | 425,196 | 24.86 Crore | 18,001 |