NSE: CANFINHOME | Series: EQ
-
LTP
747.65
-22.90 (-2.97 %) -
Open
771.90
760.00 -
High
772.85
772.55 -
Low
745.50
758.10 -
Close
747.70
770.55 -
52W High
925.45
01 Oct, 2024 -
52W Low
745.50
20 Dec, 2024
Upper Circuit: 924.66
Lower Circuit: 616.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 771.90 | 772.85 | 745.50 | 747.65 | 747.70 | -22.85 | -2.97 | 925.45 | 745.50 | 517,033 | 39.06 Crore | 28,710 |
| 19 Dec, 2024 | 760.00 | 772.55 | 758.10 | 768.80 | 770.55 | -2.40 | -0.31 | 925.45 | 758.10 | 435,621 | 33.34 Crore | 29,013 |
| 18 Dec, 2024 | 778.00 | 781.50 | 764.30 | 774.80 | 772.95 | -8.50 | -1.09 | 925.45 | 764.30 | 665,418 | 51.35 Crore | 33,235 |
| 17 Dec, 2024 | 802.30 | 804.55 | 775.10 | 777.50 | 781.45 | -20.50 | -2.56 | 925.45 | 775.10 | 653,676 | 51.46 Crore | 23,650 |
| 16 Dec, 2024 | 801.00 | 809.50 | 800.00 | 801.55 | 801.95 | -1.15 | -0.14 | 925.45 | 789.10 | 198,073 | 15.92 Crore | 14,432 |
| 13 Dec, 2024 | 811.00 | 811.75 | 789.10 | 804.80 | 803.10 | -7.75 | -0.96 | 925.45 | 789.10 | 451,723 | 36.05 Crore | 21,947 |
| 12 Dec, 2024 | 820.05 | 822.80 | 809.50 | 812.50 | 810.85 | -9.10 | -1.11 | 925.45 | 795.00 | 167,677 | 13.67 Crore | 10,798 |
| 11 Dec, 2024 | 824.00 | 827.70 | 818.00 | 818.00 | 819.95 | 1.10 | 0.13 | 925.45 | 795.00 | 366,800 | 30.21 Crore | 18,536 |
| 10 Dec, 2024 | 807.30 | 826.00 | 807.25 | 819.00 | 818.85 | 14.35 | 1.78 | 925.45 | 795.00 | 1,076,619 | 88.24 Crore | 45,021 |
| 09 Dec, 2024 | 803.00 | 807.65 | 795.00 | 805.30 | 804.50 | 1.55 | 0.19 | 925.45 | 795.00 | 849,391 | 68.16 Crore | 32,297 |
| 06 Dec, 2024 | 836.00 | 836.00 | 801.00 | 802.50 | 802.95 | -32.60 | -3.9 | 925.45 | 801.00 | 1,565,730 | 126.99 Crore | 51,215 |
| 05 Dec, 2024 | 840.00 | 849.85 | 832.40 | 836.00 | 835.55 | -8.60 | -1.02 | 925.45 | 810.50 | 423,591 | 35.59 Crore | 27,073 |
| 04 Dec, 2024 | 834.00 | 847.70 | 828.30 | 843.85 | 844.15 | 9.55 | 1.14 | 925.45 | 810.50 | 1,229,540 | 103.27 Crore | 50,234 |
| 03 Dec, 2024 | 820.00 | 837.00 | 816.65 | 835.00 | 834.60 | 20.05 | 2.46 | 925.45 | 810.50 | 652,530 | 54.12 Crore | 27,919 |
| 02 Dec, 2024 | 828.00 | 834.20 | 813.50 | 814.90 | 814.55 | -9.40 | -1.14 | 925.45 | 810.50 | 3,653,242 | 301.37 Crore | 59,374 |
| 29 Nov, 2024 | 828.00 | 829.10 | 817.60 | 823.20 | 823.95 | 2.10 | 0.26 | 925.45 | 810.50 | 296,879 | 24.44 Crore | 12,660 |
| 28 Nov, 2024 | 829.90 | 835.00 | 818.05 | 823.00 | 821.85 | -4.40 | -0.53 | 925.45 | 810.50 | 529,131 | 43.69 Crore | 25,763 |
| 27 Nov, 2024 | 825.00 | 833.50 | 815.60 | 826.00 | 826.25 | 5.20 | 0.63 | 925.45 | 810.50 | 977,644 | 80.71 Crore | 29,554 |
| 26 Nov, 2024 | 844.25 | 844.35 | 819.40 | 824.15 | 821.05 | -23.20 | -2.75 | 925.45 | 810.50 | 716,832 | 59.22 Crore | 34,727 |
| 25 Nov, 2024 | 855.00 | 873.65 | 840.00 | 842.20 | 844.25 | 1.45 | 0.17 | 925.45 | 810.50 | 541,970 | 46.22 Crore | 23,571 |