NSE: ATUL | Series: EQ
-
LTP
7,000.00
-405.50 (-5.48 %) -
Open
7,385.00
7,287.10 -
High
7,436.00
7,422.00 -
Low
6,992.15
7,215.00 -
Close
7,023.15
7,405.50 -
52W High
8,180.00
10 Oct, 2024 -
52W Low
6,992.15
20 Dec, 2024
Upper Circuit: 8,886.60
Lower Circuit: 5,924.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 7,385.00 | 7,436.00 | 6,992.15 | 7,000.00 | 7,023.15 | -382.35 | -5.16 | 8,180.00 | 6,992.15 | 49,742 | 35.26 Crore | 10,446 |
| 19 Dec, 2024 | 7,287.10 | 7,422.00 | 7,215.00 | 7,408.00 | 7,405.50 | 5.55 | 0.08 | 8,180.00 | 7,035.00 | 24,591 | 18.14 Crore | 7,646 |
| 18 Dec, 2024 | 7,370.50 | 7,416.00 | 7,325.60 | 7,391.00 | 7,399.95 | 66.70 | 0.91 | 8,180.00 | 7,035.00 | 55,790 | 41.16 Crore | 12,407 |
| 17 Dec, 2024 | 7,340.00 | 7,375.00 | 7,271.95 | 7,358.45 | 7,333.25 | -4.75 | -0.06 | 8,180.00 | 7,035.00 | 28,226 | 20.72 Crore | 7,610 |
| 16 Dec, 2024 | 7,265.70 | 7,364.65 | 7,234.00 | 7,341.00 | 7,338.00 | 126.70 | 1.76 | 8,180.00 | 7,035.00 | 26,979 | 19.72 Crore | 6,692 |
| 13 Dec, 2024 | 7,267.20 | 7,267.20 | 7,035.00 | 7,230.00 | 7,211.30 | -49.80 | -0.69 | 8,180.00 | 7,035.00 | 58,760 | 42.01 Crore | 12,149 |
| 12 Dec, 2024 | 7,466.00 | 7,486.00 | 7,200.00 | 7,268.00 | 7,261.10 | -225.15 | -3.01 | 8,180.00 | 7,148.00 | 75,771 | 55.08 Crore | 16,377 |
| 11 Dec, 2024 | 7,461.65 | 7,613.00 | 7,461.65 | 7,466.30 | 7,486.25 | -11.65 | -0.16 | 8,180.00 | 7,148.00 | 35,542 | 26.78 Crore | 8,954 |
| 10 Dec, 2024 | 7,285.10 | 7,533.95 | 7,283.75 | 7,514.05 | 7,497.90 | 212.80 | 2.92 | 8,180.00 | 7,148.00 | 88,251 | 65.87 Crore | 14,983 |
| 09 Dec, 2024 | 7,340.00 | 7,369.85 | 7,220.10 | 7,296.35 | 7,285.10 | -75.10 | -1.02 | 8,180.00 | 7,148.00 | 31,287 | 22.77 Crore | 8,107 |
| 06 Dec, 2024 | 7,395.00 | 7,445.00 | 7,314.00 | 7,335.10 | 7,360.20 | -19.20 | -0.26 | 8,180.00 | 7,148.00 | 24,558 | 18.12 Crore | 6,288 |
| 05 Dec, 2024 | 7,420.00 | 7,473.90 | 7,330.05 | 7,397.40 | 7,379.40 | -6.40 | -0.09 | 8,180.00 | 7,148.00 | 33,034 | 24.38 Crore | 9,375 |
| 04 Dec, 2024 | 7,430.30 | 7,449.90 | 7,314.25 | 7,399.00 | 7,385.80 | -10.65 | -0.14 | 8,180.00 | 7,148.00 | 27,682 | 20.47 Crore | 7,960 |
| 03 Dec, 2024 | 7,369.35 | 7,429.90 | 7,328.00 | 7,399.95 | 7,396.45 | 42.85 | 0.58 | 8,180.00 | 7,148.00 | 42,281 | 31.22 Crore | 9,709 |
| 02 Dec, 2024 | 7,362.25 | 7,395.90 | 7,255.00 | 7,355.00 | 7,353.60 | 57.80 | 0.79 | 8,180.00 | 7,148.00 | 25,798 | 18.93 Crore | 6,892 |
| 29 Nov, 2024 | 7,234.40 | 7,318.05 | 7,234.40 | 7,315.05 | 7,295.80 | 71.35 | 0.99 | 8,180.00 | 7,148.00 | 28,294 | 20.62 Crore | 7,716 |
| 28 Nov, 2024 | 7,399.95 | 7,412.40 | 7,200.60 | 7,252.40 | 7,224.45 | -136.85 | -1.86 | 8,180.00 | 7,148.00 | 25,883 | 18.87 Crore | 5,576 |
| 27 Nov, 2024 | 7,407.00 | 7,431.80 | 7,321.40 | 7,395.00 | 7,361.30 | -26.00 | -0.35 | 8,180.00 | 7,148.00 | 20,756 | 15.29 Crore | 5,253 |
| 26 Nov, 2024 | 7,472.90 | 7,489.00 | 7,359.30 | 7,432.00 | 7,387.30 | -85.60 | -1.15 | 8,180.00 | 7,148.00 | 20,558 | 15.25 Crore | 6,190 |
| 25 Nov, 2024 | 7,311.45 | 7,536.90 | 7,279.90 | 7,471.30 | 7,472.90 | 211.30 | 2.91 | 8,180.00 | 7,148.00 | 57,232 | 42.53 Crore | 10,010 |