NSE: SOLARINDS | Series: EQ
-
LTP
9,805.00
-430.30 (-4.2 %) -
Open
10,275.00
10,163.20 -
High
10,320.00
10,290.05 -
Low
9,731.00
10,054.80 -
Close
9,787.60
10,235.30 -
52W High
12,124.05
27 Sep, 2024 -
52W Low
9,630.55
13 Nov, 2024
Upper Circuit: 12,282.36
Lower Circuit: 8,188.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 10,275.00 | 10,320.00 | 9,731.00 | 9,805.00 | 9,787.60 | -447.70 | -4.37 | 12,124.05 | 9,630.55 | 63,347 | 62.90 Crore | 18,306 |
| 19 Dec, 2024 | 10,163.20 | 10,290.05 | 10,054.80 | 10,270.00 | 10,235.30 | -87.35 | -0.85 | 12,124.05 | 9,630.55 | 34,308 | 35.00 Crore | 11,608 |
| 18 Dec, 2024 | 10,550.00 | 10,550.00 | 10,269.55 | 10,335.00 | 10,322.65 | -235.05 | -2.23 | 12,124.05 | 9,630.55 | 37,144 | 38.54 Crore | 11,754 |
| 17 Dec, 2024 | 10,563.80 | 10,635.80 | 10,408.75 | 10,480.00 | 10,557.70 | 25.95 | 0.25 | 12,124.05 | 9,630.55 | 58,531 | 61.51 Crore | 13,457 |
| 16 Dec, 2024 | 10,497.00 | 10,550.00 | 10,355.05 | 10,534.00 | 10,531.75 | 135.05 | 1.3 | 12,124.05 | 9,630.55 | 30,444 | 31.82 Crore | 7,649 |
| 13 Dec, 2024 | 10,727.95 | 10,727.95 | 10,341.00 | 10,350.00 | 10,396.70 | -272.05 | -2.55 | 12,124.05 | 9,630.55 | 78,505 | 81.85 Crore | 21,072 |
| 12 Dec, 2024 | 10,850.00 | 10,865.00 | 10,620.00 | 10,631.00 | 10,668.75 | -195.20 | -1.8 | 12,124.05 | 9,630.55 | 40,695 | 43.62 Crore | 10,869 |
| 11 Dec, 2024 | 10,780.00 | 10,909.00 | 10,740.00 | 10,850.00 | 10,863.95 | 71.00 | 0.66 | 12,124.05 | 9,630.55 | 38,982 | 42.19 Crore | 11,514 |
| 10 Dec, 2024 | 10,965.00 | 10,990.00 | 10,718.50 | 10,795.00 | 10,792.95 | -169.95 | -1.55 | 12,124.05 | 9,630.55 | 56,675 | 61.27 Crore | 18,042 |
| 09 Dec, 2024 | 10,800.00 | 11,076.05 | 10,730.05 | 10,958.70 | 10,962.90 | 154.60 | 1.43 | 12,124.05 | 9,630.55 | 141,022 | 154.33 Crore | 22,068 |
| 06 Dec, 2024 | 10,855.00 | 10,865.10 | 10,710.00 | 10,808.00 | 10,808.30 | -18.20 | -0.17 | 12,124.05 | 9,630.55 | 47,593 | 51.35 Crore | 12,368 |
| 05 Dec, 2024 | 10,645.10 | 10,860.00 | 10,527.85 | 10,811.00 | 10,826.50 | 153.15 | 1.43 | 12,124.05 | 9,630.55 | 82,301 | 88.20 Crore | 22,705 |
| 04 Dec, 2024 | 10,740.00 | 10,740.00 | 10,428.00 | 10,650.00 | 10,673.35 | 193.80 | 1.85 | 12,124.05 | 9,630.55 | 130,932 | 138.56 Crore | 28,242 |
| 03 Dec, 2024 | 11,500.95 | 11,597.00 | 10,314.65 | 10,480.00 | 10,479.55 | -61.10 | -0.58 | 12,124.05 | 9,630.55 | 576,972 | 628.57 Crore | 100,046 |
| 02 Dec, 2024 | 10,681.20 | 10,887.70 | 10,511.60 | 10,558.00 | 10,540.65 | -140.55 | -1.32 | 12,124.05 | 9,630.55 | 59,868 | 63.77 Crore | 15,067 |
| 29 Nov, 2024 | 10,950.00 | 11,142.95 | 10,628.15 | 10,655.00 | 10,681.20 | -212.15 | -1.95 | 12,124.05 | 9,630.55 | 109,191 | 117.97 Crore | 28,457 |
| 28 Nov, 2024 | 10,307.00 | 10,960.00 | 10,261.05 | 10,900.05 | 10,893.35 | 601.65 | 5.85 | 12,124.05 | 9,630.55 | 176,967 | 190.80 Crore | 46,684 |
| 27 Nov, 2024 | 10,250.95 | 10,355.00 | 10,186.00 | 10,305.00 | 10,291.70 | 58.40 | 0.57 | 12,124.05 | 9,630.55 | 28,376 | 29.12 Crore | 7,254 |
| 26 Nov, 2024 | 10,060.10 | 10,285.00 | 10,047.75 | 10,250.00 | 10,233.30 | 271.35 | 2.72 | 12,124.05 | 9,630.55 | 51,239 | 52.29 Crore | 19,045 |
| 25 Nov, 2024 | 10,105.70 | 10,407.70 | 9,901.00 | 10,060.00 | 9,961.95 | -75.00 | -0.75 | 12,124.05 | 9,630.55 | 144,161 | 145.35 Crore | 41,645 |