NSE: SOLARINDS | Series: EQ
-
LTP
11,299.95
105.00 (0.94 %) -
Open
11,190.05
11,131.60 -
High
11,341.00
11,221.60 -
Low
11,177.00
11,050.10 -
Close
11,293.60
11,194.95 -
52W High
12,124.05
27 Sep, 2024 -
52W Low
8,482.50
28 Feb, 2025
Upper Circuit: 13,433.94
Lower Circuit: 8,955.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 11,190.05 | 11,341.00 | 11,177.00 | 11,299.95 | 11,293.60 | 98.65 | 0.88 | 12,124.05 | 8,482.50 | 46,220 | 52.13 Crore | 11,030 |
| 02 Apr, 2025 | 11,131.60 | 11,221.60 | 11,050.10 | 11,200.00 | 11,194.95 | 63.35 | 0.57 | 12,124.05 | 8,482.50 | 55,759 | 62.15 Crore | 12,281 |
| 01 Apr, 2025 | 11,330.60 | 11,419.80 | 11,090.35 | 11,095.00 | 11,131.60 | -112.40 | -1 | 12,124.05 | 8,482.50 | 74,995 | 84.55 Crore | 15,879 |
| 28 Mar, 2025 | 10,950.00 | 11,285.00 | 10,949.95 | 11,233.95 | 11,244.00 | 308.90 | 2.82 | 12,124.05 | 8,482.50 | 116,147 | 129.83 Crore | 24,682 |
| 27 Mar, 2025 | 10,955.05 | 11,190.00 | 10,851.00 | 10,993.00 | 10,935.10 | -46.30 | -0.42 | 12,124.05 | 8,482.50 | 153,789 | 168.97 Crore | 27,373 |
| 26 Mar, 2025 | 10,750.00 | 11,067.00 | 10,721.05 | 10,955.05 | 10,981.40 | 208.70 | 1.94 | 12,124.05 | 8,482.50 | 105,515 | 115.72 Crore | 21,451 |
| 25 Mar, 2025 | 11,015.00 | 11,015.00 | 10,719.30 | 10,750.00 | 10,772.70 | -97.60 | -0.9 | 12,124.05 | 8,482.50 | 69,035 | 74.71 Crore | 18,198 |
| 24 Mar, 2025 | 10,699.05 | 10,920.00 | 10,650.70 | 10,865.20 | 10,870.30 | 219.65 | 2.06 | 12,124.05 | 8,482.50 | 89,375 | 96.44 Crore | 18,393 |
| 21 Mar, 2025 | 10,489.00 | 10,698.85 | 10,372.00 | 10,649.00 | 10,650.65 | 226.20 | 2.17 | 12,124.05 | 8,482.50 | 171,161 | 181.21 Crore | 36,191 |
| 20 Mar, 2025 | 10,325.00 | 10,446.40 | 10,221.15 | 10,365.30 | 10,424.45 | 113.65 | 1.1 | 12,124.05 | 8,482.50 | 92,377 | 95.63 Crore | 22,592 |
| 19 Mar, 2025 | 10,100.00 | 10,330.00 | 10,033.75 | 10,277.70 | 10,310.80 | 225.15 | 2.23 | 12,124.05 | 8,482.50 | 144,527 | 147.37 Crore | 30,751 |
| 18 Mar, 2025 | 10,109.60 | 10,165.10 | 9,981.10 | 10,097.55 | 10,085.65 | -3.00 | -0.03 | 12,124.05 | 8,482.50 | 82,563 | 83.18 Crore | 17,696 |
| 17 Mar, 2025 | 10,125.30 | 10,199.70 | 10,025.05 | 10,109.85 | 10,088.65 | -8.50 | -0.08 | 12,124.05 | 8,482.50 | 65,188 | 65.94 Crore | 14,251 |
| 13 Mar, 2025 | 9,859.35 | 10,238.70 | 9,781.10 | 10,065.00 | 10,097.15 | 316.05 | 3.23 | 12,124.05 | 8,482.50 | 252,649 | 255.82 Crore | 46,904 |
| 12 Mar, 2025 | 9,800.00 | 9,910.00 | 9,615.00 | 9,757.90 | 9,781.10 | 15.80 | 0.16 | 12,124.05 | 8,482.50 | 59,512 | 58.20 Crore | 15,833 |
| 11 Mar, 2025 | 9,800.00 | 9,864.90 | 9,576.00 | 9,778.00 | 9,765.30 | -71.80 | -0.73 | 12,124.05 | 8,482.50 | 116,288 | 113.05 Crore | 21,970 |
| 10 Mar, 2025 | 9,480.10 | 10,008.00 | 9,445.05 | 9,850.00 | 9,837.10 | 350.60 | 3.7 | 12,124.05 | 8,482.50 | 329,667 | 325.12 Crore | 56,020 |
| 07 Mar, 2025 | 9,329.95 | 9,525.00 | 9,315.55 | 9,485.00 | 9,486.50 | 99.65 | 1.06 | 12,124.05 | 8,482.50 | 95,337 | 89.81 Crore | 15,578 |
| 06 Mar, 2025 | 9,370.00 | 9,410.00 | 9,240.00 | 9,361.20 | 9,386.85 | 148.50 | 1.61 | 12,124.05 | 8,482.50 | 110,566 | 103.20 Crore | 14,362 |
| 05 Mar, 2025 | 9,053.00 | 9,291.10 | 9,053.00 | 9,232.00 | 9,238.35 | 199.95 | 2.21 | 12,124.05 | 8,482.50 | 114,123 | 105.33 Crore | 22,062 |
| 04 Mar, 2025 | 8,879.00 | 9,140.00 | 8,759.70 | 9,054.25 | 9,038.40 | 60.60 | 0.67 | 12,124.05 | 8,482.50 | 138,848 | 125.28 Crore | 27,665 |