NSE: APTUS | Series: EQ
-
LTP
302.50
0.65 (0.22 %) -
Open
298.00
302.00 -
High
302.50
303.45 -
Low
298.00
291.05 -
Close
302.00
301.85 -
52W High
401.65
14 Oct, 2024 -
52W Low
267.95
28 Jan, 2025
Upper Circuit: 362.22
Lower Circuit: 241.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 298.00 | 302.50 | 298.00 | 302.50 | 302.00 | 0.15 | 0.05 | 401.65 | 267.95 | 299,596 | 9.00 Crore | 11,010 |
| 02 Apr, 2025 | 302.00 | 303.45 | 291.05 | 300.45 | 301.85 | 2.45 | 0.82 | 401.65 | 267.95 | 293,451 | 8.76 Crore | 17,006 |
| 01 Apr, 2025 | 294.90 | 299.85 | 293.15 | 299.30 | 299.40 | 4.65 | 1.58 | 401.65 | 267.95 | 173,839 | 5.17 Crore | 9,239 |
| 28 Mar, 2025 | 298.95 | 302.95 | 292.00 | 295.00 | 294.75 | -4.10 | -1.37 | 401.65 | 267.95 | 298,763 | 8.89 Crore | 14,636 |
| 27 Mar, 2025 | 297.10 | 301.85 | 296.95 | 298.50 | 298.85 | -0.50 | -0.17 | 401.65 | 267.95 | 374,934 | 11.21 Crore | 13,868 |
| 26 Mar, 2025 | 302.10 | 304.70 | 297.80 | 299.90 | 299.35 | -4.05 | -1.33 | 401.65 | 267.95 | 214,071 | 6.43 Crore | 10,322 |
| 25 Mar, 2025 | 310.00 | 315.70 | 300.05 | 302.50 | 303.40 | -1.20 | -0.39 | 401.65 | 267.95 | 352,750 | 10.81 Crore | 18,360 |
| 24 Mar, 2025 | 301.25 | 310.95 | 301.25 | 304.75 | 304.60 | 0.50 | 0.16 | 401.65 | 267.95 | 580,152 | 17.78 Crore | 26,502 |
| 21 Mar, 2025 | 297.10 | 305.65 | 295.30 | 302.00 | 304.10 | 8.10 | 2.74 | 401.65 | 267.95 | 729,955 | 22.03 Crore | 23,647 |
| 20 Mar, 2025 | 302.05 | 303.65 | 295.40 | 295.60 | 296.00 | -5.15 | -1.71 | 401.65 | 267.95 | 424,211 | 12.62 Crore | 22,961 |
| 19 Mar, 2025 | 302.95 | 304.50 | 299.00 | 302.00 | 301.15 | -1.45 | -0.48 | 401.65 | 267.95 | 467,091 | 14.09 Crore | 22,483 |
| 18 Mar, 2025 | 290.05 | 308.95 | 290.05 | 303.00 | 302.60 | 12.75 | 4.4 | 401.65 | 267.95 | 595,688 | 18.07 Crore | 21,739 |
| 17 Mar, 2025 | 297.00 | 297.85 | 288.70 | 290.45 | 289.85 | -6.25 | -2.11 | 401.65 | 267.95 | 251,933 | 7.37 Crore | 11,733 |
| 13 Mar, 2025 | 301.00 | 301.65 | 295.00 | 295.90 | 296.10 | -3.90 | -1.3 | 401.65 | 267.95 | 466,058 | 13.83 Crore | 7,239 |
| 12 Mar, 2025 | 305.20 | 305.20 | 299.50 | 300.05 | 300.00 | -5.20 | -1.7 | 401.65 | 267.95 | 327,530 | 9.85 Crore | 11,673 |
| 11 Mar, 2025 | 302.00 | 309.90 | 299.55 | 304.05 | 305.20 | 0.40 | 0.13 | 401.65 | 267.95 | 607,987 | 18.49 Crore | 22,333 |
| 10 Mar, 2025 | 300.55 | 307.45 | 300.55 | 304.00 | 304.80 | 1.50 | 0.49 | 401.65 | 267.95 | 268,772 | 8.20 Crore | 27,261 |
| 07 Mar, 2025 | 306.50 | 306.50 | 300.70 | 303.00 | 303.30 | -1.35 | -0.44 | 401.65 | 267.95 | 359,959 | 10.96 Crore | 18,522 |
| 06 Mar, 2025 | 305.05 | 307.45 | 303.90 | 304.00 | 304.65 | -0.35 | -0.11 | 401.65 | 267.95 | 169,051 | 5.16 Crore | 10,726 |
| 05 Mar, 2025 | 300.60 | 306.30 | 300.55 | 304.80 | 305.00 | 1.80 | 0.59 | 401.65 | 267.95 | 288,862 | 8.78 Crore | 11,352 |
| 04 Mar, 2025 | 309.10 | 312.20 | 301.25 | 302.05 | 303.20 | -8.55 | -2.74 | 401.65 | 267.95 | 242,753 | 7.40 Crore | 15,731 |
| 03 Mar, 2025 | 308.95 | 315.75 | 297.05 | 313.90 | 311.75 | 4.20 | 1.37 | 401.65 | 267.95 | 441,976 | 13.50 Crore | 17,565 |