NSE: APTUS | Series: EQ
-
LTP
305.60
-2.85 (-0.92 %) -
Open
308.45
303.90 -
High
311.25
310.20 -
Low
301.25
301.25 -
Close
303.55
308.45 -
52W High
401.65
14 Oct, 2024 -
52W Low
301.25
19 Dec, 2024
Upper Circuit: 370.14
Lower Circuit: 246.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 308.45 | 311.25 | 301.25 | 305.60 | 303.55 | -4.90 | -1.59 | 401.65 | 301.25 | 847,833 | 26.11 Crore | 23,775 |
| 19 Dec, 2024 | 303.90 | 310.20 | 301.25 | 307.55 | 308.45 | 0.65 | 0.21 | 401.65 | 301.25 | 691,494 | 21.30 Crore | 19,920 |
| 18 Dec, 2024 | 311.00 | 312.05 | 307.00 | 307.35 | 307.80 | -2.95 | -0.95 | 401.65 | 305.35 | 1,036,831 | 32.16 Crore | 27,742 |
| 17 Dec, 2024 | 311.90 | 313.45 | 306.00 | 310.30 | 310.75 | 0.65 | 0.21 | 401.65 | 305.35 | 1,819,375 | 56.53 Crore | 32,621 |
| 16 Dec, 2024 | 305.35 | 312.20 | 305.35 | 310.75 | 310.10 | 2.00 | 0.65 | 401.65 | 305.35 | 387,404 | 12.03 Crore | 20,620 |
| 13 Dec, 2024 | 308.40 | 311.85 | 307.50 | 307.75 | 308.10 | -1.20 | -0.39 | 401.65 | 307.50 | 942,780 | 29.10 Crore | 24,957 |
| 12 Dec, 2024 | 312.00 | 312.85 | 308.55 | 309.00 | 309.30 | -2.55 | -0.82 | 401.65 | 308.15 | 437,382 | 13.56 Crore | 17,103 |
| 11 Dec, 2024 | 315.00 | 315.95 | 311.00 | 311.70 | 311.85 | -2.90 | -0.92 | 401.65 | 308.15 | 448,264 | 14.05 Crore | 17,445 |
| 10 Dec, 2024 | 317.35 | 318.80 | 312.25 | 315.00 | 314.75 | -6.10 | -1.9 | 401.65 | 308.15 | 633,342 | 19.92 Crore | 20,799 |
| 09 Dec, 2024 | 326.75 | 329.50 | 319.25 | 320.00 | 320.85 | -4.45 | -1.37 | 401.65 | 308.15 | 657,145 | 21.31 Crore | 33,366 |
| 06 Dec, 2024 | 322.40 | 327.65 | 320.20 | 324.55 | 325.30 | 3.85 | 1.2 | 401.65 | 308.15 | 428,925 | 13.95 Crore | 25,335 |
| 05 Dec, 2024 | 324.55 | 326.00 | 320.55 | 321.20 | 321.45 | -1.45 | -0.45 | 401.65 | 308.15 | 623,172 | 20.08 Crore | 24,681 |
| 04 Dec, 2024 | 323.85 | 325.60 | 320.40 | 322.65 | 322.90 | 0.50 | 0.16 | 401.65 | 308.15 | 822,222 | 26.52 Crore | 16,487 |
| 03 Dec, 2024 | 320.90 | 327.70 | 318.75 | 322.95 | 322.40 | 2.65 | 0.83 | 401.65 | 308.15 | 539,653 | 17.47 Crore | 21,788 |
| 02 Dec, 2024 | 321.50 | 322.30 | 314.30 | 321.00 | 319.75 | -0.25 | -0.08 | 401.65 | 308.15 | 1,068,335 | 33.95 Crore | 18,769 |
| 29 Nov, 2024 | 318.30 | 322.75 | 316.20 | 319.45 | 320.00 | 3.05 | 0.96 | 401.65 | 308.15 | 493,307 | 15.78 Crore | 17,461 |
| 28 Nov, 2024 | 318.90 | 324.55 | 316.00 | 316.30 | 316.95 | 0.60 | 0.19 | 401.65 | 308.15 | 1,438,153 | 45.97 Crore | 35,126 |
| 27 Nov, 2024 | 311.30 | 317.50 | 311.20 | 316.90 | 316.35 | 6.40 | 2.06 | 401.65 | 308.15 | 671,783 | 21.12 Crore | 25,517 |
| 26 Nov, 2024 | 313.80 | 323.85 | 308.15 | 310.40 | 309.95 | -1.70 | -0.55 | 401.65 | 308.15 | 6,099,783 | 194.81 Crore | 41,253 |
| 25 Nov, 2024 | 319.10 | 321.50 | 308.75 | 313.00 | 311.65 | -3.75 | -1.19 | 401.65 | 308.75 | 851,432 | 26.65 Crore | 40,871 |