(EMCURE) - Share Market Analysis and Insights

NSE: EMCURE | Series: EQ

LTP
995.00
-38.25 (-3.7 %)
Open
1,037.50
1,085.00
High
1,047.95
1,140.00
Low
963.25
1,025.10
Close
987.40
1,033.25
52W High
1,532.95
15 Oct, 2024
52W Low
910.95
17 Mar, 2025

Upper Circuit: 1,239.90 Lower Circuit: 826.60

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	1,037.50	1,047.95	963.25	995.00	987.40	-45.85	-4.44	1,532.95	910.95	107,018	10.67 Crore	7,528
03 Apr, 2025	1,085.00	1,140.00	1,025.10	1,037.50	1,033.25	-21.50	-2.04	1,532.95	910.95	377,914	40.84 Crore	29,052
02 Apr, 2025	1,081.15	1,089.95	1,048.00	1,056.00	1,054.75	-21.30	-1.98	1,532.95	910.95	34,854	3.73 Crore	5,368
01 Apr, 2025	1,070.00	1,092.00	1,049.95	1,081.15	1,076.05	3.65	0.34	1,532.95	910.95	65,548	7.06 Crore	6,517
28 Mar, 2025	1,031.55	1,082.80	1,031.55	1,075.00	1,072.40	23.15	2.21	1,532.95	910.95	138,988	14.91 Crore	12,938
27 Mar, 2025	1,025.00	1,056.10	1,004.85	1,035.00	1,049.25	23.70	2.31	1,532.95	910.95	93,664	9.63 Crore	8,927
26 Mar, 2025	1,010.00	1,039.90	1,007.05	1,022.25	1,025.55	19.05	1.89	1,532.95	910.95	89,280	9.13 Crore	8,866
25 Mar, 2025	1,062.10	1,069.00	996.60	1,005.35	1,006.50	-55.70	-5.24	1,532.95	910.95	180,800	18.50 Crore	12,526
24 Mar, 2025	1,040.00	1,078.95	1,025.00	1,057.00	1,062.20	33.85	3.29	1,532.95	910.95	152,853	16.10 Crore	12,717
21 Mar, 2025	1,000.15	1,058.10	994.10	1,036.95	1,028.35	28.30	2.83	1,532.95	910.95	207,858	21.32 Crore	12,226
20 Mar, 2025	938.50	1,025.95	938.50	1,003.00	1,000.05	67.35	7.22	1,532.95	910.95	432,191	43.04 Crore	22,049
19 Mar, 2025	949.00	959.05	929.55	933.75	932.70	-4.85	-0.52	1,532.95	910.95	99,203	9.33 Crore	8,004
18 Mar, 2025	938.00	946.00	923.30	939.00	937.55	12.00	1.3	1,532.95	910.95	63,268	5.91 Crore	8,259
17 Mar, 2025	934.00	939.75	910.95	920.05	925.55	-2.15	-0.23	1,532.95	910.95	161,756	15.01 Crore	7,677
13 Mar, 2025	931.00	944.05	916.75	927.60	927.70	2.15	0.23	1,532.95	916.75	82,296	7.67 Crore	6,078
12 Mar, 2025	954.00	954.00	922.00	922.60	925.55	-19.95	-2.11	1,532.95	922.00	40,322	3.75 Crore	4,797
11 Mar, 2025	944.00	962.10	936.00	946.60	945.50	5.30	0.56	1,532.95	935.00	58,045	5.50 Crore	8,712
10 Mar, 2025	970.60	977.00	935.00	937.00	940.20	-30.40	-3.13	1,532.95	935.00	116,526	11.04 Crore	7,741
07 Mar, 2025	986.45	997.45	969.00	971.00	970.60	-9.40	-0.96	1,532.95	935.25	44,513	4.36 Crore	4,540
06 Mar, 2025	979.40	999.00	971.30	973.60	980.00	14.50	1.5	1,532.95	935.25	45,680	4.50 Crore	3,807

995.00

1,037.50

1,047.95

963.25

987.40

1,532.95

910.95