(IRCTC) - Share Market Analysis and Insights | VedaStock Analysis

NSE: IRCTC | Series: EQ

LTP
715.05
-23.20 (-3.14 %)
Open
738.00
720.00
High
738.00
739.80
Low
709.25
720.00
Close
714.10
738.25
52W High
934.00
01 Oct, 2024
52W Low
656.05
03 Mar, 2025

Upper Circuit: 812.08 Lower Circuit: 664.43

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	738.00	738.00	709.25	715.05	714.10	-24.15	-3.27	934.00	656.05	1,061,286	76.21 Crore	37,734
03 Apr, 2025	720.00	739.80	720.00	739.50	738.25	10.80	1.48	934.00	656.05	903,058	66.29 Crore	33,103
02 Apr, 2025	725.00	730.65	712.10	728.40	727.45	3.20	0.44	934.00	656.05	1,594,854	115.30 Crore	35,947
01 Apr, 2025	725.15	734.45	716.05	725.45	724.25	-3.25	-0.45	934.00	656.05	1,499,170	108.61 Crore	39,083
28 Mar, 2025	718.05	734.45	718.05	727.00	727.50	9.45	1.32	934.00	656.05	1,761,132	128.38 Crore	57,700
27 Mar, 2025	703.65	724.85	701.90	722.55	718.05	13.60	1.93	934.00	656.05	7,239,201	518.50 Crore	81,982
26 Mar, 2025	719.00	721.95	701.00	703.65	704.45	-12.70	-1.77	934.00	656.05	1,281,906	91.20 Crore	48,615
25 Mar, 2025	733.00	735.20	714.15	716.00	717.15	-9.80	-1.35	934.00	656.05	1,418,108	102.50 Crore	47,137
24 Mar, 2025	730.00	733.55	723.70	728.10	726.95	4.75	0.66	934.00	656.05	1,080,209	78.76 Crore	36,402
21 Mar, 2025	716.70	725.70	714.00	722.90	722.20	7.35	1.03	934.00	656.05	1,869,067	134.92 Crore	52,856
20 Mar, 2025	723.20	725.90	712.15	714.60	714.85	-2.80	-0.39	934.00	656.05	1,079,612	77.37 Crore	40,744
19 Mar, 2025	711.00	723.00	707.40	716.00	717.65	11.75	1.66	934.00	656.05	1,111,899	79.77 Crore	37,764
18 Mar, 2025	698.00	707.95	693.15	707.00	705.90	15.25	2.21	934.00	656.05	858,933	60.29 Crore	27,644
17 Mar, 2025	689.30	696.95	687.80	690.60	690.65	1.60	0.23	934.00	656.05	717,357	49.65 Crore	27,731
13 Mar, 2025	699.00	703.50	687.60	689.75	689.05	-9.15	-1.31	934.00	656.05	810,061	56.22 Crore	34,136
12 Mar, 2025	692.00	699.15	686.10	697.55	698.20	7.05	1.02	934.00	656.05	645,844	44.83 Crore	30,561
11 Mar, 2025	683.00	694.00	675.00	691.65	691.15	1.45	0.21	934.00	656.05	814,316	55.86 Crore	33,828
10 Mar, 2025	703.05	708.50	687.85	688.00	689.70	-10.95	-1.56	934.00	656.05	845,259	58.80 Crore	38,318
07 Mar, 2025	701.75	711.70	696.85	700.25	700.65	-1.70	-0.24	934.00	656.05	1,087,031	76.61 Crore	44,899