NSE: SONATSOFTW | Series: EQ
-
LTP
638.20
-20.75 (-3.15 %) -
Open
665.95
650.00 -
High
670.95
662.90 -
Low
628.35
644.30 -
Close
635.70
658.95 -
52W High
687.10
12 Dec, 2024 -
52W Low
533.00
21 Nov, 2024
Upper Circuit: 790.74
Lower Circuit: 527.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 665.95 | 670.95 | 628.35 | 638.20 | 635.70 | -23.25 | -3.53 | 687.10 | 533.00 | 350,516 | 22.73 Crore | 22,009 |
| 19 Dec, 2024 | 650.00 | 662.90 | 644.30 | 655.05 | 658.95 | -7.15 | -1.07 | 687.10 | 533.00 | 331,398 | 21.64 Crore | 22,884 |
| 18 Dec, 2024 | 676.70 | 676.70 | 661.25 | 665.00 | 666.10 | -6.75 | -1 | 687.10 | 533.00 | 206,284 | 13.76 Crore | 12,539 |
| 17 Dec, 2024 | 670.00 | 684.90 | 668.75 | 671.00 | 672.85 | -1.15 | -0.17 | 687.10 | 533.00 | 349,520 | 23.69 Crore | 17,970 |
| 16 Dec, 2024 | 671.00 | 678.00 | 667.05 | 675.10 | 674.00 | -1.05 | -0.16 | 687.10 | 533.00 | 573,997 | 38.50 Crore | 13,983 |
| 13 Dec, 2024 | 674.85 | 676.30 | 660.00 | 675.90 | 675.05 | -0.15 | -0.02 | 687.10 | 533.00 | 254,903 | 17.10 Crore | 10,509 |
| 12 Dec, 2024 | 685.45 | 687.10 | 670.00 | 675.00 | 675.20 | -7.95 | -1.16 | 687.10 | 533.00 | 282,349 | 19.16 Crore | 12,319 |
| 11 Dec, 2024 | 676.55 | 685.00 | 666.05 | 679.20 | 683.15 | 12.25 | 1.83 | 685.00 | 533.00 | 357,238 | 24.24 Crore | 17,530 |
| 10 Dec, 2024 | 670.10 | 684.85 | 665.15 | 669.60 | 670.90 | 0.80 | 0.12 | 684.85 | 533.00 | 652,998 | 44.09 Crore | 24,113 |
| 09 Dec, 2024 | 667.10 | 673.00 | 663.80 | 669.10 | 670.10 | 1.45 | 0.22 | 673.75 | 533.00 | 252,713 | 16.94 Crore | 15,408 |
| 06 Dec, 2024 | 671.35 | 673.25 | 658.00 | 668.70 | 668.65 | -1.40 | -0.21 | 673.75 | 533.00 | 578,293 | 38.47 Crore | 24,969 |
| 05 Dec, 2024 | 672.00 | 673.75 | 660.00 | 669.25 | 670.05 | 9.30 | 1.41 | 673.75 | 533.00 | 548,578 | 36.64 Crore | 26,268 |
| 04 Dec, 2024 | 650.00 | 665.00 | 640.60 | 664.75 | 660.75 | 15.70 | 2.43 | 665.00 | 533.00 | 626,998 | 41.10 Crore | 31,187 |
| 03 Dec, 2024 | 641.85 | 652.00 | 637.10 | 644.05 | 645.05 | 5.70 | 0.89 | 655.00 | 533.00 | 478,924 | 30.91 Crore | 28,104 |
| 02 Dec, 2024 | 631.60 | 653.60 | 626.00 | 638.00 | 639.35 | 13.45 | 2.15 | 655.00 | 533.00 | 1,498,365 | 96.39 Crore | 68,551 |
| 29 Nov, 2024 | 629.65 | 629.65 | 620.10 | 626.00 | 625.90 | -9.35 | -1.47 | 655.00 | 533.00 | 527,177 | 32.97 Crore | 25,770 |
| 28 Nov, 2024 | 640.00 | 649.00 | 626.50 | 628.10 | 635.25 | 7.05 | 1.12 | 655.00 | 533.00 | 1,678,881 | 106.68 Crore | 63,217 |
| 27 Nov, 2024 | 597.00 | 631.80 | 589.05 | 626.30 | 628.20 | 30.25 | 5.06 | 655.00 | 533.00 | 1,770,032 | 109.23 Crore | 91,134 |
| 26 Nov, 2024 | 551.70 | 607.60 | 551.00 | 594.30 | 597.95 | 45.35 | 8.21 | 655.00 | 533.00 | 3,428,934 | 202.73 Crore | 110,191 |
| 25 Nov, 2024 | 555.95 | 568.45 | 544.90 | 546.50 | 552.60 | 4.10 | 0.75 | 655.00 | 533.00 | 412,404 | 23.00 Crore | 28,006 |