NSE: SONATSOFTW | Series: EQ
-
LTP
343.95
-7.60 (-2.16 %) -
Open
349.70
350.95 -
High
353.95
356.25 -
Low
340.00
345.55 -
Close
341.20
351.55 -
52W High
687.10
12 Dec, 2024 -
52W Low
340.00
03 Apr, 2025
Upper Circuit: 421.86
Lower Circuit: 281.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 349.70 | 353.95 | 340.00 | 343.95 | 341.20 | -10.35 | -2.94 | 687.10 | 340.00 | 864,628 | 29.76 Crore | 44,276 |
| 02 Apr, 2025 | 350.95 | 356.25 | 345.55 | 352.30 | 351.55 | 2.95 | 0.85 | 687.10 | 341.95 | 437,040 | 15.36 Crore | 23,148 |
| 01 Apr, 2025 | 345.00 | 358.60 | 343.55 | 348.75 | 348.60 | 2.90 | 0.84 | 687.10 | 341.95 | 651,868 | 22.87 Crore | 31,410 |
| 28 Mar, 2025 | 356.35 | 362.90 | 343.00 | 345.00 | 345.70 | -10.65 | -2.99 | 687.10 | 341.95 | 690,221 | 24.28 Crore | 35,663 |
| 27 Mar, 2025 | 367.65 | 367.65 | 352.45 | 354.05 | 356.35 | -3.70 | -1.03 | 687.10 | 341.95 | 1,017,090 | 36.30 Crore | 45,844 |
| 26 Mar, 2025 | 371.00 | 373.25 | 357.55 | 363.05 | 360.05 | -10.00 | -2.7 | 687.10 | 341.95 | 573,692 | 20.89 Crore | 23,615 |
| 25 Mar, 2025 | 380.05 | 384.70 | 366.20 | 370.15 | 370.05 | -10.00 | -2.63 | 687.10 | 341.95 | 899,738 | 33.49 Crore | 39,461 |
| 24 Mar, 2025 | 382.80 | 395.30 | 378.50 | 378.50 | 380.05 | 4.95 | 1.32 | 687.10 | 341.95 | 1,249,111 | 48.12 Crore | 55,540 |
| 21 Mar, 2025 | 361.00 | 376.55 | 358.35 | 375.00 | 375.10 | 10.45 | 2.87 | 687.10 | 341.95 | 1,028,764 | 38.09 Crore | 40,766 |
| 20 Mar, 2025 | 355.30 | 381.20 | 352.70 | 362.60 | 364.65 | 9.35 | 2.63 | 687.10 | 341.95 | 3,348,773 | 123.27 Crore | 118,345 |
| 19 Mar, 2025 | 358.85 | 359.90 | 352.15 | 354.10 | 355.30 | 0.65 | 0.18 | 687.10 | 341.95 | 835,301 | 29.65 Crore | 38,645 |
| 18 Mar, 2025 | 347.95 | 359.05 | 346.50 | 358.00 | 354.65 | 7.95 | 2.29 | 687.10 | 341.95 | 568,764 | 20.19 Crore | 29,700 |
| 17 Mar, 2025 | 359.05 | 362.25 | 341.95 | 346.50 | 346.70 | -12.20 | -3.4 | 687.10 | 341.95 | 1,069,720 | 37.39 Crore | 47,136 |
| 13 Mar, 2025 | 353.35 | 363.30 | 348.35 | 359.00 | 358.90 | 8.05 | 2.29 | 687.10 | 348.35 | 899,233 | 31.92 Crore | 37,464 |
| 12 Mar, 2025 | 363.90 | 367.75 | 348.40 | 353.40 | 350.85 | -11.10 | -3.07 | 687.10 | 348.40 | 611,762 | 21.59 Crore | 38,279 |
| 11 Mar, 2025 | 370.50 | 371.45 | 359.00 | 368.00 | 361.95 | -13.10 | -3.49 | 687.10 | 353.50 | 851,880 | 30.89 Crore | 76,303 |
| 10 Mar, 2025 | 390.95 | 392.55 | 372.55 | 375.20 | 375.05 | -15.70 | -4.02 | 687.10 | 353.50 | 416,948 | 15.81 Crore | 20,923 |
| 07 Mar, 2025 | 395.60 | 400.00 | 388.05 | 392.00 | 390.75 | -1.85 | -0.47 | 687.10 | 353.50 | 626,720 | 24.69 Crore | 30,739 |
| 06 Mar, 2025 | 387.00 | 398.70 | 387.00 | 394.00 | 392.60 | 5.60 | 1.45 | 687.10 | 353.50 | 561,957 | 22.10 Crore | 26,076 |
| 05 Mar, 2025 | 378.55 | 390.00 | 377.00 | 387.00 | 387.00 | 12.00 | 3.2 | 687.10 | 353.50 | 729,720 | 28.16 Crore | 34,689 |
| 04 Mar, 2025 | 365.95 | 375.95 | 358.10 | 375.90 | 375.00 | 5.20 | 1.41 | 687.10 | 353.50 | 613,361 | 22.76 Crore | 38,194 |