Reliance Industries Limited (INE002A01018)
NSE: RELIANCE | Series: EQ | Date of Listing: 29 Nov, 1995
-
LTP
1,248.50
-2.65 (-0.21 %) -
Open
1,233.05
1,247.55 -
High
1,251.80
1,255.55 -
Low
1,233.05
1,243.90 -
Close
1,248.70
1,251.15 -
52W High
3,217.60
08 Jul, 2024 -
52W Low
1,156.00
03 Mar, 2025
Upper Circuit: 1,376.27
Lower Circuit: 1,126.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,233.05 | 1,251.80 | 1,233.05 | 1,248.50 | 1,248.70 | -2.45 | -0.2 | 3,217.60 | 1,156.00 | 7,434,366 | 926.55 Crore | 146,316 |
| 02 Apr, 2025 | 1,247.55 | 1,255.55 | 1,243.90 | 1,252.00 | 1,251.15 | -1.45 | -0.12 | 3,217.60 | 1,156.00 | 10,142,590 | 1,268.88 Crore | 177,979 |
| 01 Apr, 2025 | 1,264.60 | 1,277.90 | 1,249.30 | 1,254.00 | 1,252.60 | -22.50 | -1.76 | 3,217.60 | 1,156.00 | 12,099,648 | 1,525.43 Crore | 260,862 |
| 28 Mar, 2025 | 1,280.00 | 1,295.75 | 1,269.00 | 1,274.00 | 1,275.10 | -3.10 | -0.24 | 3,217.60 | 1,156.00 | 18,147,129 | 2,319.48 Crore | 265,113 |
| 27 Mar, 2025 | 1,278.15 | 1,285.00 | 1,271.30 | 1,280.00 | 1,278.20 | 5.15 | 0.4 | 3,217.60 | 1,156.00 | 15,028,056 | 1,921.94 Crore | 224,828 |
| 26 Mar, 2025 | 1,291.00 | 1,293.80 | 1,268.75 | 1,270.90 | 1,273.05 | -12.40 | -0.96 | 3,217.60 | 1,156.00 | 12,074,747 | 1,544.41 Crore | 292,138 |
| 25 Mar, 2025 | 1,307.70 | 1,307.70 | 1,282.60 | 1,285.25 | 1,285.45 | -16.65 | -1.28 | 3,217.60 | 1,156.00 | 13,713,899 | 1,769.96 Crore | 271,251 |
| 24 Mar, 2025 | 1,291.00 | 1,306.00 | 1,284.25 | 1,302.65 | 1,302.10 | 25.75 | 2.02 | 3,217.60 | 1,156.00 | 20,299,319 | 2,633.59 Crore | 347,056 |
| 21 Mar, 2025 | 1,275.00 | 1,281.00 | 1,270.10 | 1,277.50 | 1,276.35 | 7.20 | 0.57 | 3,217.60 | 1,156.00 | 21,780,769 | 2,779.97 Crore | 230,001 |
| 20 Mar, 2025 | 1,251.85 | 1,273.00 | 1,250.05 | 1,268.20 | 1,269.15 | 22.00 | 1.76 | 3,217.60 | 1,156.00 | 15,971,477 | 2,016.46 Crore | 219,527 |
| 19 Mar, 2025 | 1,241.05 | 1,253.25 | 1,238.80 | 1,248.00 | 1,247.15 | 8.35 | 0.67 | 3,217.60 | 1,156.00 | 16,162,399 | 2,015.80 Crore | 217,782 |
| 18 Mar, 2025 | 1,244.70 | 1,248.35 | 1,235.00 | 1,239.95 | 1,238.80 | -0.05 | -0 | 3,217.60 | 1,156.00 | 15,745,877 | 1,950.89 Crore | 312,315 |
| 17 Mar, 2025 | 1,242.15 | 1,257.40 | 1,233.10 | 1,241.55 | 1,238.85 | -9.05 | -0.73 | 3,217.60 | 1,156.00 | 16,640,952 | 2,063.08 Crore | 269,824 |
| 13 Mar, 2025 | 1,260.05 | 1,264.15 | 1,243.85 | 1,246.65 | 1,247.90 | -9.15 | -0.73 | 3,217.60 | 1,156.00 | 9,505,270 | 1,192.18 Crore | 194,588 |
| 12 Mar, 2025 | 1,258.00 | 1,263.00 | 1,244.00 | 1,255.95 | 1,257.05 | 9.75 | 0.78 | 3,217.60 | 1,156.00 | 11,977,555 | 1,500.75 Crore | 161,536 |
| 11 Mar, 2025 | 1,240.00 | 1,249.50 | 1,229.75 | 1,247.25 | 1,247.30 | 8.90 | 0.72 | 3,217.60 | 1,156.00 | 10,089,838 | 1,252.86 Crore | 155,065 |
| 10 Mar, 2025 | 1,245.00 | 1,258.00 | 1,235.40 | 1,237.70 | 1,238.40 | -11.40 | -0.91 | 3,217.60 | 1,156.00 | 11,931,051 | 1,486.43 Crore | 288,299 |
| 07 Mar, 2025 | 1,216.00 | 1,254.80 | 1,212.00 | 1,246.40 | 1,249.80 | 40.20 | 3.32 | 3,217.60 | 1,156.00 | 16,474,965 | 2,049.41 Crore | 424,924 |
| 06 Mar, 2025 | 1,197.00 | 1,213.95 | 1,185.15 | 1,211.50 | 1,209.60 | 34.00 | 2.89 | 3,217.60 | 1,156.00 | 14,468,014 | 1,734.79 Crore | 250,467 |
| 05 Mar, 2025 | 1,161.00 | 1,183.00 | 1,157.00 | 1,177.15 | 1,175.60 | 13.70 | 1.18 | 3,217.60 | 1,156.00 | 8,664,095 | 1,016.65 Crore | 196,774 |
| 04 Mar, 2025 | 1,162.20 | 1,174.00 | 1,159.55 | 1,160.45 | 1,161.90 | -9.35 | -0.8 | 3,217.60 | 1,156.00 | 11,377,373 | 1,325.37 Crore | 275,459 |