vedastock
EQUITY SME
EQUITY SME

NSE: IGL | Series: EQ

  • LTP

    207.21

    4.27 (2.1 %)
  • Open

    201.71

    202.70
  • High

    209.65

    203.99
  • Low

    200.01

    197.55
  • Close

    207.84

    202.94
  • 52W High

    569.55

    01 Oct, 2024
  • 52W Low

    175.91

    04 Mar, 2025
Upper Circuit: 243.53 Lower Circuit: 162.35
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 201.71 209.65 200.01 207.21 207.84 4.902.41 569.55175.912,962,94260.98 Crore24,035
02 Apr, 2025 202.70 203.99 197.55 202.25 202.94 1.530.76 569.55175.912,494,89150.26 Crore19,156
01 Apr, 2025 201.00 204.88 200.15 201.95 201.41 -1.71-0.84 569.55175.913,996,98180.78 Crore32,494
28 Mar, 2025 197.99 204.36 193.85 203.78 203.12 7.623.9 569.55175.916,862,377138.61 Crore58,771
27 Mar, 2025 195.00 199.45 193.47 195.56 195.50 0.440.23 569.55175.913,302,63964.85 Crore25,285
26 Mar, 2025 199.70 201.12 194.49 195.34 195.06 -4.34-2.18 569.55175.912,126,43141.84 Crore20,170
25 Mar, 2025 205.00 205.00 198.01 198.80 199.40 -4.07-2 569.55175.913,052,78961.25 Crore21,608
24 Mar, 2025 202.50 208.88 201.75 203.39 203.47 5.332.69 569.55175.915,402,881110.70 Crore36,816
21 Mar, 2025 197.79 200.40 194.00 198.30 198.14 0.540.27 569.55175.916,396,200126.12 Crore37,057
20 Mar, 2025 199.40 201.64 195.00 197.32 197.60 4.312.23 569.55175.915,390,824107.35 Crore45,833
19 Mar, 2025 191.50 194.36 190.61 193.48 193.29 2.761.45 569.55175.912,148,74441.47 Crore13,749
18 Mar, 2025 188.85 191.30 187.71 191.20 190.53 2.921.56 569.55175.911,822,84234.50 Crore14,009
17 Mar, 2025 184.90 189.76 183.82 188.00 187.61 2.731.48 569.55175.912,305,55143.05 Crore26,356
13 Mar, 2025 189.95 189.95 184.50 185.01 184.88 -3.44-1.83 569.55175.911,995,24437.13 Crore19,762
12 Mar, 2025 188.03 190.00 183.46 187.70 188.32 1.160.62 569.55175.912,533,84647.29 Crore23,170
11 Mar, 2025 181.51 187.60 181.40 187.40 187.16 4.142.26 569.55175.911,733,90532.07 Crore28,212
10 Mar, 2025 188.00 190.73 182.16 183.00 183.02 -5.47-2.9 569.55175.911,765,26632.85 Crore29,202
07 Mar, 2025 189.00 191.50 186.00 188.00 188.49 0.400.21 569.55175.915,119,73696.34 Crore64,367
06 Mar, 2025 184.51 190.00 183.63 188.04 188.09 5.773.16 569.55175.917,870,658147.40 Crore47,684
05 Mar, 2025 181.50 185.80 179.41 181.85 182.32 1.730.96 569.55175.9110,584,000192.88 Crore58,657
04 Mar, 2025 181.00 181.93 175.91 180.30 180.59 -1.94-1.06 569.55175.914,579,26982.26 Crore117,201
03 Mar, 2025 188.10 190.60 181.23 182.40 182.53 -6.95-3.67 569.55181.239,249,524170.31 Crore64,908