(PNCINFRA) - Share Market Analysis and Insights

NSE: PNCINFRA | Series: EQ

LTP
258.80
-9.80 (-3.65 %)
Open
249.10
272.00
High
265.60
272.50
Low
248.60
261.20
Close
262.55
268.60
52W High
469.65
16 Oct, 2024
52W Low
244.00
03 Mar, 2025

Upper Circuit: 322.32 Lower Circuit: 214.88

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	249.10	265.60	248.60	258.80	262.55	-6.05	-2.25	469.65	244.00	470,717	12.02 Crore	24,789
04 Apr, 2025	272.00	272.50	261.20	266.20	268.60	-4.55	-1.67	469.65	244.00	516,412	13.78 Crore	26,215
03 Apr, 2025	261.05	277.00	261.05	274.00	273.15	8.10	3.06	469.65	244.00	603,739	16.47 Crore	28,481
02 Apr, 2025	260.55	265.80	255.15	265.00	265.05	3.20	1.22	469.65	244.00	243,662	6.39 Crore	10,738
01 Apr, 2025	252.50	262.90	252.50	262.30	261.85	8.65	3.42	469.65	244.00	357,825	9.30 Crore	14,283
28 Mar, 2025	260.90	266.30	252.00	252.00	253.20	-6.70	-2.58	469.65	244.00	501,829	12.95 Crore	21,024
27 Mar, 2025	262.55	265.00	257.15	260.55	259.90	-1.35	-0.52	469.65	244.00	700,141	18.30 Crore	24,863
26 Mar, 2025	268.20	270.45	259.80	260.90	261.25	-8.30	-3.08	469.65	244.00	432,436	11.45 Crore	15,724
25 Mar, 2025	275.95	276.80	266.15	269.00	269.55	-4.65	-1.7	469.65	244.00	622,419	16.81 Crore	24,937
24 Mar, 2025	276.10	281.00	273.10	274.40	274.20	0.40	0.15	469.65	244.00	489,132	13.51 Crore	15,197
21 Mar, 2025	272.00	278.00	269.60	273.70	273.80	4.30	1.6	469.65	244.00	585,159	16.09 Crore	17,824
20 Mar, 2025	270.20	272.30	264.20	268.00	269.50	3.30	1.24	469.65	244.00	565,298	15.16 Crore	17,400
19 Mar, 2025	263.10	269.25	261.50	266.10	266.20	6.15	2.36	469.65	244.00	566,509	15.00 Crore	22,713
18 Mar, 2025	258.00	261.00	257.50	260.00	260.05	2.80	1.09	469.65	244.00	481,374	12.50 Crore	16,665
17 Mar, 2025	257.50	262.50	253.50	256.70	257.25	-1.70	-0.66	469.65	244.00	546,835	14.08 Crore	18,209
13 Mar, 2025	260.20	262.10	256.90	258.95	258.95	-1.45	-0.56	469.65	244.00	444,732	11.54 Crore	25,459
12 Mar, 2025	254.45	261.40	254.45	260.60	260.40	5.95	2.34	469.65	244.00	674,839	17.54 Crore	24,877
11 Mar, 2025	255.00	259.85	250.15	256.80	254.45	-5.05	-1.95	469.65	244.00	508,149	12.99 Crore	18,637
10 Mar, 2025	268.90	272.70	257.00	257.45	259.50	-10.85	-4.01	469.65	244.00	328,774	8.65 Crore	14,316
07 Mar, 2025	266.95	275.05	266.00	270.25	270.35	1.95	0.73	469.65	244.00	339,086	9.21 Crore	12,864

258.80

249.10

265.60

248.60

262.55

469.65

244.00