NSE: LATENTVIEW | Series: EQ
-
LTP
473.90
-12.95 (-2.66 %) -
Open
484.50
481.00 -
High
494.90
495.55 -
Low
470.25
478.00 -
Close
474.90
486.85 -
52W High
520.25
12 Dec, 2024 -
52W Low
434.00
21 Nov, 2024
Upper Circuit: 584.22
Lower Circuit: 389.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 484.50 | 494.90 | 470.25 | 473.90 | 474.90 | -11.95 | -2.45 | 520.25 | 434.00 | 475,465 | 22.92 Crore | 14,038 |
| 19 Dec, 2024 | 481.00 | 495.55 | 478.00 | 483.25 | 486.85 | 0.65 | 0.13 | 520.25 | 434.00 | 377,732 | 18.37 Crore | 11,098 |
| 18 Dec, 2024 | 495.00 | 498.60 | 481.85 | 488.00 | 486.20 | -8.50 | -1.72 | 520.25 | 434.00 | 252,363 | 12.34 Crore | 10,858 |
| 17 Dec, 2024 | 501.95 | 508.00 | 493.05 | 496.00 | 494.70 | -6.70 | -1.34 | 520.25 | 434.00 | 294,189 | 14.66 Crore | 10,846 |
| 16 Dec, 2024 | 507.80 | 514.35 | 498.55 | 499.90 | 501.40 | -4.35 | -0.86 | 520.25 | 434.00 | 333,399 | 16.88 Crore | 13,797 |
| 13 Dec, 2024 | 508.05 | 510.40 | 493.90 | 507.00 | 505.75 | -2.80 | -0.55 | 520.25 | 434.00 | 579,106 | 29.06 Crore | 19,274 |
| 12 Dec, 2024 | 518.00 | 520.25 | 506.60 | 508.85 | 508.55 | -7.70 | -1.49 | 520.25 | 434.00 | 695,397 | 35.55 Crore | 26,360 |
| 11 Dec, 2024 | 494.85 | 520.00 | 491.00 | 515.80 | 516.25 | 21.40 | 4.32 | 520.00 | 434.00 | 2,827,430 | 144.86 Crore | 65,776 |
| 10 Dec, 2024 | 487.70 | 498.00 | 478.30 | 494.40 | 494.85 | 12.35 | 2.56 | 510.00 | 434.00 | 969,656 | 47.57 Crore | 25,015 |
| 09 Dec, 2024 | 472.10 | 490.00 | 467.00 | 483.00 | 482.50 | 10.70 | 2.27 | 510.00 | 434.00 | 674,758 | 32.60 Crore | 22,903 |
| 06 Dec, 2024 | 479.65 | 482.95 | 470.05 | 472.40 | 471.80 | -6.60 | -1.38 | 510.00 | 434.00 | 278,997 | 13.26 Crore | 10,839 |
| 05 Dec, 2024 | 483.00 | 489.95 | 475.00 | 479.40 | 478.40 | -3.90 | -0.81 | 510.00 | 434.00 | 373,354 | 18.02 Crore | 11,456 |
| 04 Dec, 2024 | 470.20 | 486.00 | 465.00 | 480.80 | 482.30 | 12.20 | 2.6 | 510.00 | 434.00 | 545,923 | 26.04 Crore | 16,011 |
| 03 Dec, 2024 | 451.00 | 475.80 | 451.00 | 469.45 | 470.10 | 17.00 | 3.75 | 510.00 | 434.00 | 513,979 | 24.10 Crore | 17,579 |
| 02 Dec, 2024 | 447.55 | 456.45 | 443.65 | 453.50 | 453.10 | 5.20 | 1.16 | 510.00 | 434.00 | 232,297 | 10.48 Crore | 8,944 |
| 29 Nov, 2024 | 452.30 | 454.50 | 446.75 | 448.45 | 447.90 | -2.70 | -0.6 | 510.00 | 434.00 | 133,274 | 5.98 Crore | 5,759 |
| 28 Nov, 2024 | 457.00 | 458.80 | 449.70 | 450.05 | 450.60 | -2.40 | -0.53 | 510.00 | 434.00 | 205,319 | 9.30 Crore | 13,918 |
| 27 Nov, 2024 | 447.60 | 456.25 | 446.70 | 452.75 | 453.00 | 7.25 | 1.63 | 510.00 | 434.00 | 255,440 | 11.57 Crore | 11,459 |
| 26 Nov, 2024 | 448.90 | 448.90 | 442.05 | 445.80 | 445.75 | 1.35 | 0.3 | 510.00 | 434.00 | 238,867 | 10.66 Crore | 11,057 |
| 25 Nov, 2024 | 453.70 | 457.20 | 443.05 | 444.05 | 444.40 | -1.50 | -0.34 | 510.00 | 434.00 | 244,077 | 10.92 Crore | 11,896 |