NSE: LATENTVIEW | Series: EQ
-
LTP
376.00
3.00 (0.8 %) -
Open
368.00
371.00 -
High
377.30
374.85 -
Low
367.20
364.45 -
Close
375.45
373.00 -
52W High
520.25
12 Dec, 2024 -
52W Low
345.90
17 Mar, 2025
Upper Circuit: 447.60
Lower Circuit: 298.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 368.00 | 377.30 | 367.20 | 376.00 | 375.45 | 2.45 | 0.66 | 520.25 | 345.90 | 186,470 | 6.95 Crore | 9,664 |
| 02 Apr, 2025 | 371.00 | 374.85 | 364.45 | 370.50 | 373.00 | 1.80 | 0.48 | 520.25 | 345.90 | 120,760 | 4.49 Crore | 8,218 |
| 01 Apr, 2025 | 370.00 | 378.00 | 364.50 | 368.50 | 371.20 | 3.65 | 0.99 | 520.25 | 345.90 | 311,740 | 11.62 Crore | 17,302 |
| 28 Mar, 2025 | 363.05 | 371.00 | 360.85 | 370.10 | 367.55 | 3.60 | 0.99 | 520.25 | 345.90 | 508,100 | 18.59 Crore | 22,093 |
| 27 Mar, 2025 | 358.00 | 366.30 | 358.00 | 362.25 | 363.95 | 4.05 | 1.13 | 520.25 | 345.90 | 485,024 | 17.61 Crore | 26,641 |
| 26 Mar, 2025 | 360.30 | 373.80 | 358.00 | 359.40 | 359.90 | -0.40 | -0.11 | 520.25 | 345.90 | 804,131 | 29.42 Crore | 29,471 |
| 25 Mar, 2025 | 379.00 | 382.50 | 357.00 | 362.00 | 360.30 | -16.30 | -4.33 | 520.25 | 345.90 | 987,132 | 36.07 Crore | 29,170 |
| 24 Mar, 2025 | 384.05 | 387.85 | 374.95 | 375.00 | 376.60 | -4.90 | -1.28 | 520.25 | 345.90 | 396,326 | 15.11 Crore | 18,327 |
| 21 Mar, 2025 | 374.05 | 384.65 | 372.85 | 380.20 | 381.50 | 9.25 | 2.48 | 520.25 | 345.90 | 303,673 | 11.54 Crore | 15,745 |
| 20 Mar, 2025 | 376.00 | 382.70 | 370.15 | 371.40 | 372.25 | -0.60 | -0.16 | 520.25 | 345.90 | 293,779 | 10.99 Crore | 14,887 |
| 19 Mar, 2025 | 360.10 | 374.55 | 360.10 | 371.00 | 372.85 | 13.65 | 3.8 | 520.25 | 345.90 | 347,313 | 12.84 Crore | 16,384 |
| 18 Mar, 2025 | 350.00 | 364.70 | 350.00 | 359.00 | 359.20 | 11.60 | 3.34 | 520.25 | 345.90 | 658,569 | 23.56 Crore | 24,772 |
| 17 Mar, 2025 | 355.95 | 356.00 | 345.90 | 346.20 | 347.60 | -2.90 | -0.83 | 520.25 | 345.90 | 486,656 | 17.12 Crore | 16,010 |
| 13 Mar, 2025 | 352.05 | 356.35 | 346.40 | 350.00 | 350.50 | 0.05 | 0.01 | 520.25 | 346.00 | 395,471 | 13.86 Crore | 16,763 |
| 12 Mar, 2025 | 361.75 | 362.60 | 346.00 | 351.90 | 350.45 | -7.35 | -2.05 | 520.25 | 346.00 | 390,488 | 13.77 Crore | 18,203 |
| 11 Mar, 2025 | 363.90 | 364.40 | 354.90 | 359.90 | 357.80 | -6.15 | -1.69 | 520.25 | 354.90 | 346,211 | 12.43 Crore | 22,785 |
| 10 Mar, 2025 | 387.95 | 389.95 | 360.25 | 364.00 | 363.95 | -21.20 | -5.5 | 520.25 | 355.85 | 393,031 | 14.56 Crore | 25,429 |
| 07 Mar, 2025 | 384.00 | 391.95 | 380.90 | 385.00 | 385.15 | 2.25 | 0.59 | 520.25 | 355.85 | 196,705 | 7.62 Crore | 11,517 |
| 06 Mar, 2025 | 385.05 | 395.95 | 381.05 | 382.90 | 382.90 | -2.80 | -0.73 | 520.25 | 355.85 | 308,952 | 11.94 Crore | 13,859 |
| 05 Mar, 2025 | 376.00 | 390.35 | 372.55 | 385.30 | 385.70 | 11.15 | 2.98 | 520.25 | 355.85 | 251,454 | 9.65 Crore | 23,840 |
| 04 Mar, 2025 | 359.00 | 377.00 | 355.85 | 375.50 | 374.55 | 11.90 | 3.28 | 520.25 | 355.85 | 345,138 | 12.75 Crore | 26,774 |