NSE: POLYCAB | Series: EQ
-
LTP
7,208.00
-285.50 (-3.81 %) -
Open
7,510.00
7,350.00 -
High
7,593.50
7,512.10 -
Low
7,150.10
7,300.00 -
Close
7,178.25
7,493.50 -
52W High
7,605.00
15 Oct, 2024 -
52W Low
6,257.50
18 Nov, 2024
Upper Circuit: 8,992.20
Lower Circuit: 5,994.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 7,510.00 | 7,593.50 | 7,150.10 | 7,208.00 | 7,178.25 | -315.25 | -4.21 | 7,605.00 | 6,257.50 | 340,963 | 249.55 Crore | 42,003 |
| 19 Dec, 2024 | 7,350.00 | 7,512.10 | 7,300.00 | 7,476.00 | 7,493.50 | 80.15 | 1.08 | 7,605.00 | 6,257.50 | 240,206 | 178.78 Crore | 32,055 |
| 18 Dec, 2024 | 7,483.05 | 7,495.15 | 7,372.10 | 7,410.00 | 7,413.35 | -69.70 | -0.93 | 7,605.00 | 6,257.50 | 167,097 | 124.07 Crore | 22,293 |
| 17 Dec, 2024 | 7,550.00 | 7,550.00 | 7,451.00 | 7,485.00 | 7,483.05 | -58.30 | -0.77 | 7,605.00 | 6,257.50 | 199,765 | 149.72 Crore | 23,212 |
| 16 Dec, 2024 | 7,529.35 | 7,595.00 | 7,505.00 | 7,536.20 | 7,541.35 | 19.20 | 0.26 | 7,605.00 | 6,257.50 | 150,287 | 113.54 Crore | 34,634 |
| 13 Dec, 2024 | 7,459.95 | 7,565.00 | 7,402.45 | 7,529.40 | 7,522.15 | 35.75 | 0.48 | 7,605.00 | 6,257.50 | 320,336 | 240.08 Crore | 37,061 |
| 12 Dec, 2024 | 7,401.25 | 7,524.80 | 7,385.00 | 7,462.05 | 7,486.40 | 85.15 | 1.15 | 7,605.00 | 6,257.50 | 206,603 | 154.33 Crore | 21,999 |
| 11 Dec, 2024 | 7,458.45 | 7,458.45 | 7,385.00 | 7,425.00 | 7,401.25 | -41.60 | -0.56 | 7,605.00 | 6,257.50 | 96,608 | 71.64 Crore | 15,607 |
| 10 Dec, 2024 | 7,450.00 | 7,470.00 | 7,373.65 | 7,449.95 | 7,442.85 | 4.45 | 0.06 | 7,605.00 | 6,257.50 | 233,072 | 173.20 Crore | 24,352 |
| 09 Dec, 2024 | 7,317.95 | 7,451.00 | 7,295.10 | 7,434.00 | 7,438.40 | 120.45 | 1.65 | 7,605.00 | 6,257.50 | 228,256 | 169.32 Crore | 26,761 |
| 06 Dec, 2024 | 7,362.40 | 7,362.40 | 7,281.95 | 7,324.00 | 7,317.95 | -23.65 | -0.32 | 7,605.00 | 6,257.50 | 106,871 | 78.17 Crore | 15,104 |
| 05 Dec, 2024 | 7,325.30 | 7,386.85 | 7,273.65 | 7,325.75 | 7,341.60 | 41.50 | 0.57 | 7,605.00 | 6,257.50 | 299,865 | 219.74 Crore | 32,231 |
| 04 Dec, 2024 | 7,420.95 | 7,479.00 | 7,272.00 | 7,290.00 | 7,300.10 | -112.40 | -1.52 | 7,605.00 | 6,257.50 | 213,014 | 156.44 Crore | 36,895 |
| 03 Dec, 2024 | 7,352.00 | 7,429.15 | 7,302.00 | 7,421.00 | 7,412.50 | 60.55 | 0.82 | 7,605.00 | 6,257.50 | 270,695 | 199.57 Crore | 29,350 |
| 02 Dec, 2024 | 7,308.00 | 7,393.00 | 7,290.15 | 7,341.00 | 7,351.95 | 54.05 | 0.74 | 7,605.00 | 6,257.50 | 229,302 | 168.57 Crore | 32,110 |
| 29 Nov, 2024 | 7,175.50 | 7,320.00 | 7,110.00 | 7,310.10 | 7,297.90 | 148.70 | 2.08 | 7,605.00 | 6,257.50 | 500,991 | 363.31 Crore | 54,994 |
| 28 Nov, 2024 | 7,100.00 | 7,165.25 | 7,039.30 | 7,146.70 | 7,149.20 | 105.20 | 1.49 | 7,605.00 | 6,257.50 | 620,605 | 442.29 Crore | 56,241 |
| 27 Nov, 2024 | 6,870.50 | 7,087.45 | 6,828.15 | 7,040.00 | 7,044.00 | 171.35 | 2.49 | 7,605.00 | 6,257.50 | 497,850 | 349.58 Crore | 53,519 |
| 26 Nov, 2024 | 6,800.00 | 6,885.00 | 6,740.00 | 6,855.00 | 6,872.65 | 106.50 | 1.57 | 7,605.00 | 6,257.50 | 218,029 | 148.84 Crore | 22,608 |
| 25 Nov, 2024 | 6,810.00 | 6,821.00 | 6,701.20 | 6,794.00 | 6,766.15 | 145.65 | 2.2 | 7,605.00 | 6,257.50 | 369,729 | 250.44 Crore | 44,869 |