(UTIAMC) - Share Market Analysis and Insights | VedaStock Analysis

NSE: UTIAMC | Series: EQ

LTP
1,026.85
-33.30 (-3.14 %)
Open
945.00
1,080.75
High
1,038.10
1,089.05
Low
944.55
1,050.00
Close
1,020.70
1,060.15
52W High
1,403.65
12 Dec, 2024
52W Low
905.00
19 Feb, 2025

Upper Circuit: 1,272.18 Lower Circuit: 848.12

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	945.00	1,038.10	944.55	1,026.85	1,020.70	-39.45	-3.72	1,403.65	905.00	124,430	12.56 Crore	18,664
04 Apr, 2025	1,080.75	1,089.05	1,050.00	1,056.00	1,060.15	-20.60	-1.91	1,403.65	905.00	110,576	11.71 Crore	11,761
03 Apr, 2025	1,060.00	1,090.10	1,051.00	1,073.05	1,080.75	15.70	1.47	1,403.65	905.00	99,342	10.65 Crore	11,742
02 Apr, 2025	1,062.10	1,074.00	1,040.00	1,062.00	1,065.05	2.95	0.28	1,403.65	905.00	161,687	17.06 Crore	18,591
01 Apr, 2025	1,055.25	1,077.90	1,050.05	1,060.00	1,062.10	6.85	0.65	1,403.65	905.00	67,663	7.19 Crore	8,615
28 Mar, 2025	1,074.50	1,074.50	1,042.40	1,054.10	1,055.25	-5.40	-0.51	1,403.65	905.00	111,317	11.76 Crore	13,727
27 Mar, 2025	1,036.75	1,074.50	1,032.90	1,065.00	1,060.65	21.20	2.04	1,403.65	905.00	186,319	19.68 Crore	21,755
26 Mar, 2025	1,062.00	1,067.80	1,029.40	1,040.00	1,039.45	-18.35	-1.73	1,403.65	905.00	115,009	11.96 Crore	15,825
25 Mar, 2025	1,095.00	1,098.60	1,040.00	1,065.00	1,057.80	-32.65	-2.99	1,403.65	905.00	159,222	16.97 Crore	21,197
24 Mar, 2025	1,070.20	1,097.50	1,046.55	1,081.20	1,090.45	20.25	1.89	1,403.65	905.00	230,051	24.70 Crore	24,790
21 Mar, 2025	998.80	1,078.90	990.55	1,056.25	1,070.20	81.05	8.19	1,403.65	905.00	535,656	55.44 Crore	53,211
20 Mar, 2025	1,001.00	1,013.35	983.95	985.50	989.15	2.55	0.26	1,403.65	905.00	162,404	16.18 Crore	20,953
19 Mar, 2025	961.00	996.00	951.00	982.00	986.60	30.95	3.24	1,403.65	905.00	311,793	30.46 Crore	33,061
18 Mar, 2025	934.00	958.75	927.50	955.00	955.65	33.10	3.59	1,403.65	905.00	141,965	13.47 Crore	19,021
17 Mar, 2025	944.00	944.10	920.00	922.80	922.55	-10.25	-1.1	1,403.65	905.00	124,829	11.60 Crore	11,144
13 Mar, 2025	942.40	946.45	921.00	933.55	932.80	-9.60	-1.02	1,403.65	905.00	103,420	9.62 Crore	12,636
12 Mar, 2025	919.85	954.50	919.85	937.00	942.40	23.70	2.58	1,403.65	905.00	172,306	16.14 Crore	20,735
11 Mar, 2025	936.80	940.30	915.00	917.00	918.70	-25.30	-2.68	1,403.65	905.00	125,121	11.56 Crore	15,028
10 Mar, 2025	985.00	998.60	934.40	942.00	944.00	-30.25	-3.1	1,403.65	905.00	197,787	19.13 Crore	33,091