NSE: RITES | Series: EQ
-
LTP
231.90
0.34 (0.15 %) -
Open
227.00
228.00 -
High
233.78
232.00 -
Low
227.00
222.02 -
Close
231.88
231.56 -
52W High
370.55
27 Sep, 2024 -
52W Low
192.40
03 Mar, 2025
Upper Circuit: 277.87
Lower Circuit: 185.25
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 227.00 | 233.78 | 227.00 | 231.90 | 231.88 | 0.32 | 0.14 | 370.55 | 192.40 | 847,270 | 19.57 Crore | 25,437 |
| 02 Apr, 2025 | 228.00 | 232.00 | 222.02 | 231.49 | 231.56 | 1.37 | 0.6 | 370.55 | 192.40 | 1,268,096 | 28.86 Crore | 32,768 |
| 01 Apr, 2025 | 226.00 | 231.65 | 224.60 | 230.00 | 230.19 | 6.82 | 3.05 | 370.55 | 192.40 | 1,656,096 | 37.92 Crore | 40,840 |
| 28 Mar, 2025 | 230.99 | 236.54 | 222.25 | 223.18 | 223.37 | -7.27 | -3.15 | 370.55 | 192.40 | 2,108,675 | 48.13 Crore | 39,866 |
| 27 Mar, 2025 | 234.83 | 235.80 | 230.00 | 230.99 | 230.64 | -3.99 | -1.7 | 370.55 | 192.40 | 1,651,364 | 38.35 Crore | 43,062 |
| 26 Mar, 2025 | 245.02 | 247.00 | 232.85 | 233.43 | 234.63 | -12.22 | -4.95 | 370.55 | 192.40 | 1,659,634 | 39.77 Crore | 41,585 |
| 25 Mar, 2025 | 255.58 | 255.90 | 242.69 | 247.50 | 246.85 | -8.77 | -3.43 | 370.55 | 192.40 | 2,788,585 | 68.87 Crore | 54,064 |
| 24 Mar, 2025 | 243.00 | 259.49 | 239.21 | 255.50 | 255.62 | 16.10 | 6.72 | 370.55 | 192.40 | 5,205,799 | 130.35 Crore | 95,302 |
| 21 Mar, 2025 | 226.60 | 241.00 | 224.30 | 239.87 | 239.52 | 12.97 | 5.73 | 370.55 | 192.40 | 4,092,832 | 96.07 Crore | 63,254 |
| 20 Mar, 2025 | 231.00 | 233.43 | 225.05 | 226.63 | 226.55 | -2.10 | -0.92 | 370.55 | 192.40 | 1,708,796 | 38.98 Crore | 37,105 |
| 19 Mar, 2025 | 213.00 | 232.85 | 212.20 | 230.50 | 228.65 | 16.62 | 7.84 | 370.55 | 192.40 | 6,324,349 | 143.08 Crore | 91,041 |
| 18 Mar, 2025 | 207.47 | 213.10 | 207.04 | 212.99 | 212.03 | 7.67 | 3.75 | 370.55 | 192.40 | 1,375,565 | 29.00 Crore | 26,993 |
| 17 Mar, 2025 | 209.95 | 210.95 | 203.10 | 203.95 | 204.36 | -5.60 | -2.67 | 370.55 | 192.40 | 854,486 | 17.72 Crore | 26,056 |
| 13 Mar, 2025 | 212.00 | 213.80 | 209.00 | 209.00 | 209.96 | -2.00 | -0.94 | 370.55 | 192.40 | 819,983 | 17.31 Crore | 23,718 |
| 12 Mar, 2025 | 215.50 | 218.20 | 211.10 | 211.45 | 211.96 | -3.69 | -1.71 | 370.55 | 192.40 | 868,055 | 18.58 Crore | 24,677 |
| 11 Mar, 2025 | 211.55 | 217.30 | 207.69 | 217.00 | 215.65 | 0.50 | 0.23 | 370.55 | 192.40 | 1,501,842 | 32.05 Crore | 35,887 |
| 10 Mar, 2025 | 221.01 | 221.97 | 211.40 | 214.62 | 215.15 | -4.15 | -1.89 | 370.55 | 192.40 | 1,242,154 | 26.71 Crore | 34,699 |
| 07 Mar, 2025 | 215.00 | 225.00 | 213.90 | 219.51 | 219.30 | 6.50 | 3.05 | 370.55 | 192.40 | 5,988,786 | 132.28 Crore | 101,949 |
| 06 Mar, 2025 | 212.10 | 214.89 | 210.44 | 212.16 | 212.80 | 3.43 | 1.64 | 370.55 | 192.40 | 747,168 | 15.87 Crore | 26,079 |
| 05 Mar, 2025 | 200.30 | 209.70 | 200.30 | 209.60 | 209.37 | 6.76 | 3.34 | 370.55 | 192.40 | 1,195,259 | 24.85 Crore | 36,145 |
| 04 Mar, 2025 | 196.00 | 203.80 | 194.91 | 202.50 | 202.61 | 4.14 | 2.09 | 370.55 | 192.40 | 1,128,427 | 22.66 Crore | 40,261 |
| 03 Mar, 2025 | 203.55 | 206.10 | 192.40 | 198.25 | 198.47 | -6.08 | -2.97 | 370.55 | 192.40 | 1,676,825 | 33.17 Crore | 56,723 |