NSE: RITES | Series: EQ
-
LTP
278.10
-14.95 (-5.1 %) -
Open
291.30
289.95 -
High
294.45
294.00 -
Low
278.10
288.05 -
Close
281.00
293.05 -
52W High
370.55
27 Sep, 2024 -
52W Low
267.00
18 Nov, 2024
Upper Circuit: 351.66
Lower Circuit: 234.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 291.30 | 294.45 | 278.10 | 278.10 | 281.00 | -12.05 | -4.11 | 370.55 | 267.00 | 1,110,492 | 31.77 Crore | 32,197 |
| 19 Dec, 2024 | 289.95 | 294.00 | 288.05 | 292.85 | 293.05 | -4.30 | -1.45 | 370.55 | 267.00 | 915,763 | 26.68 Crore | 22,730 |
| 18 Dec, 2024 | 302.75 | 306.10 | 294.30 | 296.85 | 297.35 | -2.90 | -0.97 | 370.55 | 267.00 | 1,530,961 | 45.76 Crore | 42,207 |
| 17 Dec, 2024 | 301.90 | 301.95 | 297.10 | 299.20 | 300.25 | -1.90 | -0.63 | 370.55 | 267.00 | 896,453 | 26.83 Crore | 27,508 |
| 16 Dec, 2024 | 307.55 | 308.75 | 300.20 | 301.65 | 302.15 | 5.70 | 1.92 | 370.55 | 267.00 | 2,998,814 | 91.22 Crore | 44,952 |
| 13 Dec, 2024 | 296.00 | 298.25 | 290.55 | 296.80 | 296.45 | -2.30 | -0.77 | 370.55 | 267.00 | 849,512 | 25.01 Crore | 23,499 |
| 12 Dec, 2024 | 303.95 | 306.40 | 298.05 | 298.70 | 298.75 | -4.80 | -1.58 | 370.55 | 267.00 | 1,053,253 | 31.75 Crore | 23,529 |
| 11 Dec, 2024 | 295.70 | 307.00 | 295.70 | 303.50 | 303.55 | 5.95 | 2 | 370.55 | 267.00 | 2,792,778 | 84.80 Crore | 47,414 |
| 10 Dec, 2024 | 303.40 | 303.60 | 296.80 | 297.80 | 297.60 | -5.80 | -1.91 | 370.55 | 267.00 | 1,179,267 | 35.25 Crore | 23,309 |
| 09 Dec, 2024 | 303.00 | 309.85 | 299.70 | 302.20 | 303.40 | 7.20 | 2.43 | 370.55 | 267.00 | 6,341,544 | 193.53 Crore | 85,348 |
| 06 Dec, 2024 | 293.60 | 300.00 | 293.20 | 295.00 | 296.20 | 8.80 | 3.06 | 370.55 | 267.00 | 5,740,509 | 170.58 Crore | 74,655 |
| 05 Dec, 2024 | 287.85 | 290.05 | 285.55 | 287.50 | 287.40 | -0.45 | -0.16 | 370.55 | 267.00 | 750,473 | 21.58 Crore | 20,265 |
| 04 Dec, 2024 | 286.35 | 291.70 | 286.00 | 288.00 | 287.85 | 1.55 | 0.54 | 370.55 | 267.00 | 929,645 | 26.83 Crore | 23,241 |
| 03 Dec, 2024 | 281.25 | 287.70 | 281.25 | 286.20 | 286.30 | 5.05 | 1.8 | 370.55 | 267.00 | 826,147 | 23.60 Crore | 23,685 |
| 02 Dec, 2024 | 285.05 | 285.45 | 280.15 | 281.00 | 281.25 | -3.55 | -1.25 | 370.55 | 267.00 | 1,585,320 | 44.68 Crore | 28,990 |
| 29 Nov, 2024 | 289.35 | 291.90 | 284.30 | 285.00 | 284.80 | -5.40 | -1.86 | 370.55 | 267.00 | 1,046,585 | 29.98 Crore | 20,054 |
| 28 Nov, 2024 | 287.25 | 295.85 | 287.25 | 291.25 | 290.20 | -0.60 | -0.21 | 370.55 | 267.00 | 1,672,738 | 48.80 Crore | 27,053 |
| 27 Nov, 2024 | 286.45 | 301.35 | 286.45 | 289.00 | 290.80 | 4.35 | 1.52 | 370.55 | 267.00 | 3,531,759 | 103.86 Crore | 64,246 |
| 26 Nov, 2024 | 293.90 | 293.90 | 283.50 | 287.40 | 286.45 | -5.90 | -2.02 | 370.55 | 267.00 | 1,467,910 | 42.33 Crore | 33,501 |
| 25 Nov, 2024 | 289.00 | 310.00 | 286.55 | 294.45 | 292.35 | 17.10 | 6.21 | 370.55 | 267.00 | 11,811,513 | 354.11 Crore | 174,872 |