NSE: PRESTIGE | Series: EQ
-
LTP
1,187.55
9.95 (0.84 %) -
Open
1,160.05
1,141.40 -
High
1,192.95
1,188.00 -
Low
1,158.00
1,141.40 -
Close
1,188.50
1,177.60 -
52W High
1,915.00
01 Jan, 1970 -
52W Low
1,083.65
28 Feb, 2025
Upper Circuit: 1,413.12
Lower Circuit: 942.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,160.05 | 1,192.95 | 1,158.00 | 1,187.55 | 1,188.50 | 10.90 | 0.93 | 1,915.00 | 1,083.65 | 497,898 | 58.59 Crore | 30,436 |
| 02 Apr, 2025 | 1,141.40 | 1,188.00 | 1,141.40 | 1,181.95 | 1,177.60 | 40.25 | 3.54 | 1,915.00 | 1,083.65 | 851,071 | 99.87 Crore | 49,272 |
| 01 Apr, 2025 | 1,184.40 | 1,199.90 | 1,128.15 | 1,139.00 | 1,137.35 | -47.05 | -3.97 | 1,915.00 | 1,083.65 | 752,560 | 86.46 Crore | 48,155 |
| 28 Mar, 2025 | 1,217.90 | 1,222.00 | 1,169.20 | 1,180.00 | 1,184.40 | -21.65 | -1.8 | 1,915.00 | 1,083.65 | 736,620 | 87.97 Crore | 45,326 |
| 27 Mar, 2025 | 1,196.50 | 1,218.10 | 1,186.90 | 1,207.10 | 1,206.05 | 9.45 | 0.79 | 1,915.00 | 1,083.65 | 794,090 | 95.46 Crore | 45,936 |
| 26 Mar, 2025 | 1,230.00 | 1,257.50 | 1,191.00 | 1,191.00 | 1,196.60 | -26.30 | -2.15 | 1,915.00 | 1,083.65 | 1,119,059 | 136.61 Crore | 41,684 |
| 25 Mar, 2025 | 1,225.15 | 1,272.00 | 1,212.00 | 1,221.00 | 1,222.90 | 2.60 | 0.21 | 1,915.00 | 1,083.65 | 1,163,563 | 143.27 Crore | 61,623 |
| 24 Mar, 2025 | 1,231.30 | 1,260.55 | 1,215.15 | 1,220.00 | 1,220.30 | -5.85 | -0.48 | 1,915.00 | 1,083.65 | 727,782 | 89.76 Crore | 39,139 |
| 21 Mar, 2025 | 1,209.65 | 1,258.90 | 1,209.00 | 1,228.00 | 1,226.15 | 17.90 | 1.48 | 1,915.00 | 1,083.65 | 1,131,917 | 139.49 Crore | 50,232 |
| 20 Mar, 2025 | 1,210.45 | 1,234.75 | 1,197.75 | 1,205.50 | 1,208.25 | 7.50 | 0.62 | 1,915.00 | 1,083.65 | 710,546 | 86.17 Crore | 31,409 |
| 19 Mar, 2025 | 1,135.00 | 1,209.00 | 1,133.00 | 1,202.00 | 1,200.75 | 68.25 | 6.03 | 1,915.00 | 1,083.65 | 1,269,783 | 150.86 Crore | 51,207 |
| 18 Mar, 2025 | 1,105.90 | 1,136.80 | 1,094.90 | 1,135.00 | 1,132.50 | 33.00 | 3 | 1,915.00 | 1,083.65 | 725,039 | 81.57 Crore | 27,204 |
| 17 Mar, 2025 | 1,139.90 | 1,143.95 | 1,092.00 | 1,097.65 | 1,099.50 | -30.10 | -2.66 | 1,915.00 | 1,083.65 | 832,959 | 93.08 Crore | 29,547 |
| 13 Mar, 2025 | 1,129.00 | 1,146.90 | 1,119.05 | 1,122.00 | 1,129.60 | 10.90 | 0.97 | 1,915.00 | 1,083.65 | 672,238 | 76.24 Crore | 35,595 |
| 12 Mar, 2025 | 1,138.00 | 1,150.00 | 1,105.05 | 1,122.70 | 1,118.70 | -7.70 | -0.68 | 1,915.00 | 1,083.65 | 824,372 | 92.59 Crore | 33,258 |
| 11 Mar, 2025 | 1,112.00 | 1,134.40 | 1,099.50 | 1,126.70 | 1,126.40 | 2.45 | 0.22 | 1,915.00 | 1,083.65 | 1,075,620 | 120.81 Crore | 39,672 |
| 10 Mar, 2025 | 1,142.00 | 1,158.65 | 1,114.85 | 1,116.00 | 1,123.95 | -20.90 | -1.83 | 1,915.00 | 1,083.65 | 494,350 | 56.13 Crore | 27,687 |
| 07 Mar, 2025 | 1,166.00 | 1,171.90 | 1,129.05 | 1,146.75 | 1,144.85 | -26.80 | -2.29 | 1,915.00 | 1,083.65 | 1,135,938 | 129.95 Crore | 59,182 |
| 06 Mar, 2025 | 1,191.00 | 1,194.35 | 1,160.10 | 1,169.80 | 1,171.65 | -6.50 | -0.55 | 1,915.00 | 1,083.65 | 590,033 | 69.34 Crore | 42,615 |
| 05 Mar, 2025 | 1,182.00 | 1,215.65 | 1,170.00 | 1,173.90 | 1,178.15 | -9.80 | -0.82 | 1,915.00 | 1,083.65 | 837,734 | 99.53 Crore | 51,502 |
| 04 Mar, 2025 | 1,166.05 | 1,193.05 | 1,147.35 | 1,189.95 | 1,187.95 | 3.95 | 0.33 | 1,915.00 | 1,083.65 | 493,473 | 58.11 Crore | 36,802 |