NSE: PRESTIGE | Series: EQ
-
LTP
1,772.00
-91.75 (-4.92 %) -
Open
1,868.95
1,853.95 -
High
1,878.55
1,890.00 -
Low
1,760.00
1,843.95 -
Close
1,794.50
1,863.75 -
52W High
1,915.00
01 Jan, 1970 -
52W Low
1,505.95
13 Nov, 2024
Upper Circuit: 2,236.50
Lower Circuit: 1,491.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,868.95 | 1,878.55 | 1,760.00 | 1,772.00 | 1,794.50 | -69.25 | -3.72 | 1,915.00 | 1,505.95 | 2,860,828 | 515.34 Crore | 94,759 |
| 19 Dec, 2024 | 1,853.95 | 1,890.00 | 1,843.95 | 1,862.90 | 1,863.75 | -24.30 | -1.29 | 1,915.00 | 1,505.95 | 652,028 | 121.57 Crore | 39,831 |
| 18 Dec, 2024 | 1,860.00 | 1,895.80 | 1,826.10 | 1,882.25 | 1,888.05 | 33.65 | 1.81 | 1,915.00 | 1,505.95 | 1,237,817 | 231.59 Crore | 75,344 |
| 17 Dec, 2024 | 1,831.00 | 1,900.00 | 1,830.75 | 1,855.00 | 1,854.40 | 23.65 | 1.29 | 1,915.00 | 1,505.95 | 2,017,891 | 376.91 Crore | 107,190 |
| 16 Dec, 2024 | 1,764.20 | 1,837.40 | 1,760.00 | 1,825.00 | 1,830.75 | 76.10 | 4.34 | 1,915.00 | 1,505.95 | 2,188,201 | 397.17 Crore | 110,196 |
| 13 Dec, 2024 | 1,738.00 | 1,768.95 | 1,710.00 | 1,748.95 | 1,754.65 | 13.35 | 0.77 | 1,915.00 | 1,505.95 | 781,498 | 135.87 Crore | 60,022 |
| 12 Dec, 2024 | 1,744.00 | 1,777.35 | 1,735.00 | 1,735.25 | 1,741.30 | -10.60 | -0.61 | 1,915.00 | 1,505.95 | 664,800 | 116.27 Crore | 35,457 |
| 11 Dec, 2024 | 1,751.25 | 1,758.00 | 1,725.75 | 1,743.80 | 1,751.90 | 1.40 | 0.08 | 1,915.00 | 1,505.95 | 279,628 | 48.83 Crore | 22,900 |
| 10 Dec, 2024 | 1,755.00 | 1,762.95 | 1,722.65 | 1,747.55 | 1,750.50 | 8.40 | 0.48 | 1,915.00 | 1,505.95 | 393,134 | 68.63 Crore | 31,608 |
| 09 Dec, 2024 | 1,738.45 | 1,764.75 | 1,732.00 | 1,739.90 | 1,742.10 | 3.95 | 0.23 | 1,915.00 | 1,505.95 | 307,698 | 53.64 Crore | 23,227 |
| 06 Dec, 2024 | 1,747.90 | 1,756.65 | 1,725.10 | 1,737.05 | 1,738.15 | 4.15 | 0.24 | 1,915.00 | 1,505.95 | 313,886 | 54.63 Crore | 28,136 |
| 05 Dec, 2024 | 1,780.00 | 1,780.00 | 1,718.60 | 1,735.95 | 1,734.00 | -36.55 | -2.06 | 1,915.00 | 1,505.95 | 378,500 | 65.90 Crore | 30,826 |
| 04 Dec, 2024 | 1,719.20 | 1,779.30 | 1,711.55 | 1,765.00 | 1,770.55 | 46.40 | 2.69 | 1,915.00 | 1,505.95 | 753,423 | 131.78 Crore | 52,040 |
| 03 Dec, 2024 | 1,733.45 | 1,753.85 | 1,715.00 | 1,722.00 | 1,724.15 | 5.90 | 0.34 | 1,915.00 | 1,505.95 | 550,710 | 95.16 Crore | 40,647 |
| 02 Dec, 2024 | 1,634.70 | 1,735.00 | 1,615.90 | 1,706.00 | 1,718.25 | 67.70 | 4.1 | 1,915.00 | 1,505.95 | 1,253,750 | 210.53 Crore | 60,472 |
| 29 Nov, 2024 | 1,660.00 | 1,668.90 | 1,628.50 | 1,641.75 | 1,650.55 | -21.00 | -1.26 | 1,915.00 | 1,505.95 | 999,199 | 164.73 Crore | 52,495 |
| 28 Nov, 2024 | 1,644.00 | 1,690.25 | 1,633.05 | 1,665.20 | 1,671.55 | 42.10 | 2.58 | 1,915.00 | 1,505.95 | 546,347 | 91.03 Crore | 41,013 |
| 27 Nov, 2024 | 1,654.00 | 1,674.35 | 1,620.00 | 1,627.00 | 1,629.45 | -76.70 | -4.5 | 1,915.00 | 1,505.95 | 1,327,672 | 217.23 Crore | 82,046 |
| 26 Nov, 2024 | 1,744.30 | 1,755.00 | 1,700.05 | 1,705.60 | 1,706.15 | -23.80 | -1.38 | 1,915.00 | 1,505.95 | 256,692 | 44.15 Crore | 22,507 |
| 25 Nov, 2024 | 1,665.00 | 1,749.95 | 1,645.00 | 1,734.80 | 1,729.95 | 98.90 | 6.06 | 1,915.00 | 1,505.95 | 1,525,736 | 261.86 Crore | 99,093 |