NSE: NCC | Series: EQ
-
LTP
287.50
-12.20 (-4.07 %) -
Open
299.35
296.00 -
High
301.20
300.90 -
Low
286.50
295.05 -
Close
287.55
299.70 -
52W High
326.45
06 Dec, 2024 -
52W Low
269.25
21 Nov, 2024
Upper Circuit: 359.64
Lower Circuit: 239.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 299.35 | 301.20 | 286.50 | 287.50 | 287.55 | -12.15 | -4.05 | 326.45 | 269.25 | 4,148,853 | 121.33 Crore | 37,976 |
| 19 Dec, 2024 | 296.00 | 300.90 | 295.05 | 298.10 | 299.70 | -1.90 | -0.63 | 326.45 | 269.25 | 2,280,034 | 68.10 Crore | 26,592 |
| 18 Dec, 2024 | 313.90 | 313.90 | 299.35 | 299.60 | 301.60 | -11.25 | -3.6 | 326.45 | 269.25 | 2,809,153 | 85.96 Crore | 26,060 |
| 17 Dec, 2024 | 308.70 | 315.40 | 307.35 | 312.20 | 312.85 | 4.10 | 1.33 | 326.45 | 269.25 | 3,962,481 | 123.66 Crore | 41,210 |
| 16 Dec, 2024 | 302.70 | 309.65 | 300.40 | 309.00 | 308.75 | 6.05 | 2 | 326.45 | 269.25 | 2,951,596 | 90.13 Crore | 42,172 |
| 13 Dec, 2024 | 302.00 | 303.85 | 294.10 | 302.20 | 302.70 | 1.05 | 0.35 | 326.45 | 269.25 | 2,100,540 | 63.00 Crore | 32,483 |
| 12 Dec, 2024 | 307.80 | 308.35 | 301.00 | 301.55 | 301.65 | -4.80 | -1.57 | 326.45 | 269.25 | 1,615,787 | 49.09 Crore | 30,605 |
| 11 Dec, 2024 | 312.90 | 315.80 | 305.55 | 306.55 | 306.45 | -6.80 | -2.17 | 326.45 | 269.25 | 2,467,767 | 76.22 Crore | 34,074 |
| 10 Dec, 2024 | 313.00 | 315.65 | 308.50 | 313.10 | 313.25 | 0.35 | 0.11 | 326.45 | 269.25 | 2,283,312 | 71.17 Crore | 32,511 |
| 09 Dec, 2024 | 315.70 | 317.25 | 312.35 | 313.00 | 312.90 | -1.20 | -0.38 | 326.45 | 269.25 | 2,122,892 | 66.74 Crore | 33,604 |
| 06 Dec, 2024 | 310.15 | 326.45 | 310.15 | 313.90 | 314.10 | 2.00 | 0.64 | 326.45 | 269.25 | 9,000,800 | 287.23 Crore | 83,223 |
| 05 Dec, 2024 | 312.00 | 315.55 | 304.15 | 312.40 | 312.10 | -0.05 | -0.02 | 321.90 | 269.25 | 3,950,157 | 122.67 Crore | 57,513 |
| 04 Dec, 2024 | 316.40 | 317.00 | 311.30 | 311.90 | 312.15 | -2.35 | -0.75 | 321.90 | 269.25 | 2,492,299 | 78.26 Crore | 36,299 |
| 03 Dec, 2024 | 310.00 | 315.90 | 308.60 | 315.60 | 314.50 | 5.40 | 1.75 | 321.90 | 269.25 | 2,982,607 | 93.06 Crore | 40,652 |
| 02 Dec, 2024 | 311.90 | 312.00 | 307.95 | 308.60 | 309.10 | -0.60 | -0.19 | 321.90 | 269.25 | 1,959,994 | 60.69 Crore | 24,872 |
| 29 Nov, 2024 | 309.90 | 318.25 | 305.20 | 309.50 | 309.70 | 6.35 | 2.09 | 321.90 | 269.25 | 7,915,773 | 246.45 Crore | 72,020 |
| 28 Nov, 2024 | 302.50 | 306.80 | 300.00 | 302.75 | 303.35 | 2.50 | 0.83 | 321.90 | 269.25 | 1,902,316 | 57.66 Crore | 37,247 |
| 27 Nov, 2024 | 296.70 | 303.35 | 293.15 | 301.30 | 300.85 | 4.50 | 1.52 | 321.90 | 269.25 | 2,492,820 | 74.50 Crore | 48,409 |
| 26 Nov, 2024 | 301.00 | 302.60 | 294.35 | 296.00 | 296.35 | -3.25 | -1.08 | 321.90 | 269.25 | 1,964,871 | 58.37 Crore | 36,213 |
| 25 Nov, 2024 | 290.00 | 305.85 | 289.15 | 299.70 | 299.60 | 15.80 | 5.57 | 321.90 | 269.25 | 6,268,071 | 186.97 Crore | 84,484 |