NSE: NCC | Series: EQ
-
LTP
214.64
0.64 (0.3 %) -
Open
210.10
213.27 -
High
215.90
214.48 -
Low
208.90
209.90 -
Close
214.84
214.00 -
52W High
326.45
06 Dec, 2024 -
52W Low
170.05
03 Mar, 2025
Upper Circuit: 256.80
Lower Circuit: 171.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 210.10 | 215.90 | 208.90 | 214.64 | 214.84 | 0.84 | 0.39 | 326.45 | 170.05 | 4,649,488 | 99.49 Crore | 27,311 |
| 02 Apr, 2025 | 213.27 | 214.48 | 209.90 | 213.76 | 214.00 | 0.73 | 0.34 | 326.45 | 170.05 | 3,565,056 | 75.95 Crore | 31,834 |
| 01 Apr, 2025 | 209.50 | 214.70 | 208.40 | 213.16 | 213.27 | 3.79 | 1.81 | 326.45 | 170.05 | 6,395,018 | 135.72 Crore | 43,329 |
| 28 Mar, 2025 | 209.45 | 212.50 | 207.75 | 209.27 | 209.48 | 0.94 | 0.45 | 326.45 | 170.05 | 6,410,609 | 134.79 Crore | 50,174 |
| 27 Mar, 2025 | 209.00 | 213.48 | 207.60 | 209.24 | 208.54 | 0.24 | 0.12 | 326.45 | 170.05 | 9,946,960 | 209.37 Crore | 72,458 |
| 26 Mar, 2025 | 216.60 | 218.22 | 207.21 | 208.10 | 208.30 | 3.57 | 1.74 | 326.45 | 170.05 | 50,652,344 | 1,081.57 Crore | 250,381 |
| 25 Mar, 2025 | 210.93 | 210.95 | 203.00 | 205.10 | 204.73 | -4.45 | -2.13 | 326.45 | 170.05 | 6,561,010 | 135.34 Crore | 65,324 |
| 24 Mar, 2025 | 210.80 | 214.00 | 208.01 | 210.00 | 209.18 | 3.15 | 1.53 | 326.45 | 170.05 | 12,695,764 | 267.26 Crore | 97,485 |
| 21 Mar, 2025 | 201.98 | 207.40 | 200.00 | 206.00 | 206.03 | 4.55 | 2.26 | 326.45 | 170.05 | 7,950,268 | 162.13 Crore | 51,091 |
| 20 Mar, 2025 | 205.00 | 208.60 | 199.47 | 201.29 | 201.48 | 4.75 | 2.41 | 326.45 | 170.05 | 29,225,561 | 596.55 Crore | 143,559 |
| 19 Mar, 2025 | 193.90 | 197.39 | 192.00 | 197.21 | 196.73 | 5.40 | 2.82 | 326.45 | 170.05 | 5,551,847 | 108.18 Crore | 52,407 |
| 18 Mar, 2025 | 184.29 | 192.00 | 184.01 | 191.50 | 191.33 | 7.04 | 3.82 | 326.45 | 170.05 | 6,439,481 | 121.98 Crore | 41,441 |
| 17 Mar, 2025 | 186.00 | 188.67 | 183.61 | 184.35 | 184.29 | -1.57 | -0.84 | 326.45 | 170.05 | 2,549,109 | 47.41 Crore | 21,044 |
| 13 Mar, 2025 | 186.80 | 189.91 | 184.10 | 185.99 | 185.86 | 0.05 | 0.03 | 326.45 | 170.05 | 4,513,074 | 84.54 Crore | 34,430 |
| 12 Mar, 2025 | 186.00 | 189.00 | 184.00 | 185.75 | 185.81 | 0.76 | 0.41 | 326.45 | 170.05 | 4,099,021 | 76.27 Crore | 50,111 |
| 11 Mar, 2025 | 182.40 | 187.19 | 178.99 | 185.37 | 185.05 | 2.13 | 1.16 | 326.45 | 170.05 | 4,189,103 | 76.91 Crore | 34,827 |
| 10 Mar, 2025 | 184.74 | 187.19 | 181.90 | 183.01 | 182.92 | -1.82 | -0.99 | 326.45 | 170.05 | 4,499,199 | 83.05 Crore | 35,593 |
| 07 Mar, 2025 | 186.61 | 187.65 | 183.85 | 184.60 | 184.74 | -1.90 | -1.02 | 326.45 | 170.05 | 3,787,519 | 70.21 Crore | 40,559 |
| 06 Mar, 2025 | 187.78 | 190.50 | 186.00 | 186.03 | 186.64 | 0.13 | 0.07 | 326.45 | 170.05 | 3,720,250 | 69.82 Crore | 44,227 |
| 05 Mar, 2025 | 176.55 | 187.00 | 176.55 | 186.82 | 186.51 | 8.25 | 4.63 | 326.45 | 170.05 | 6,336,898 | 116.62 Crore | 45,145 |
| 04 Mar, 2025 | 175.00 | 180.10 | 172.56 | 178.68 | 178.26 | 1.63 | 0.92 | 326.45 | 170.05 | 5,406,418 | 95.62 Crore | 58,222 |
| 03 Mar, 2025 | 177.01 | 179.94 | 170.05 | 176.90 | 176.63 | 1.63 | 0.93 | 326.45 | 170.05 | 7,235,057 | 126.70 Crore | 66,564 |