NSE: USHAMART | Series: EQ
-
LTP
372.00
-3.05 (-0.81 %) -
Open
376.20
372.00 -
High
383.60
378.15 -
Low
369.45
370.05 -
Close
371.85
375.05 -
52W High
451.00
15 Oct, 2024 -
52W Low
334.40
08 Oct, 2024
Upper Circuit: 450.06
Lower Circuit: 300.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 376.20 | 383.60 | 369.45 | 372.00 | 371.85 | -3.20 | -0.85 | 451.00 | 334.40 | 923,654 | 34.86 Crore | 27,219 |
| 19 Dec, 2024 | 372.00 | 378.15 | 370.05 | 376.40 | 375.05 | -3.65 | -0.96 | 451.00 | 334.40 | 379,129 | 14.21 Crore | 14,811 |
| 18 Dec, 2024 | 388.10 | 389.05 | 375.95 | 378.60 | 378.70 | -9.40 | -2.42 | 451.00 | 334.40 | 449,877 | 17.11 Crore | 16,112 |
| 17 Dec, 2024 | 388.00 | 394.80 | 383.50 | 386.00 | 388.10 | 3.10 | 0.81 | 451.00 | 334.40 | 413,449 | 16.03 Crore | 16,150 |
| 16 Dec, 2024 | 396.30 | 401.00 | 383.05 | 385.70 | 385.00 | -10.85 | -2.74 | 451.00 | 334.40 | 564,042 | 21.99 Crore | 21,551 |
| 13 Dec, 2024 | 398.45 | 399.55 | 391.10 | 396.30 | 395.85 | -2.70 | -0.68 | 451.00 | 334.40 | 257,602 | 10.19 Crore | 15,125 |
| 12 Dec, 2024 | 406.90 | 408.30 | 397.30 | 398.40 | 398.55 | -8.85 | -2.17 | 451.00 | 334.40 | 362,033 | 14.55 Crore | 22,366 |
| 11 Dec, 2024 | 413.45 | 414.40 | 402.55 | 406.65 | 407.40 | -3.45 | -0.84 | 451.00 | 334.40 | 343,180 | 14.06 Crore | 13,419 |
| 10 Dec, 2024 | 409.45 | 424.40 | 405.80 | 409.40 | 410.85 | 1.45 | 0.35 | 451.00 | 334.40 | 959,661 | 39.78 Crore | 29,944 |
| 09 Dec, 2024 | 407.60 | 414.85 | 406.15 | 409.05 | 409.40 | 1.80 | 0.44 | 451.00 | 334.40 | 476,984 | 19.59 Crore | 16,027 |
| 06 Dec, 2024 | 407.50 | 410.00 | 402.85 | 407.90 | 407.60 | 2.70 | 0.67 | 451.00 | 334.40 | 484,072 | 19.67 Crore | 15,079 |
| 05 Dec, 2024 | 411.05 | 415.90 | 402.10 | 406.00 | 404.90 | 1.10 | 0.27 | 451.00 | 334.40 | 1,022,491 | 41.62 Crore | 34,081 |
| 04 Dec, 2024 | 395.10 | 406.00 | 392.95 | 404.45 | 403.80 | 10.05 | 2.55 | 451.00 | 334.40 | 1,213,171 | 48.73 Crore | 35,512 |
| 03 Dec, 2024 | 380.90 | 395.00 | 380.90 | 394.50 | 393.75 | 13.35 | 3.51 | 451.00 | 334.40 | 936,867 | 36.35 Crore | 27,903 |
| 02 Dec, 2024 | 380.30 | 385.00 | 376.10 | 381.80 | 380.40 | 0.80 | 0.21 | 451.00 | 334.40 | 381,729 | 14.55 Crore | 21,936 |
| 29 Nov, 2024 | 382.70 | 384.60 | 374.00 | 378.50 | 379.60 | 0.25 | 0.07 | 451.00 | 334.40 | 469,007 | 17.81 Crore | 19,158 |
| 28 Nov, 2024 | 389.80 | 391.60 | 377.00 | 379.60 | 379.35 | -10.65 | -2.73 | 451.00 | 334.40 | 562,035 | 21.52 Crore | 21,861 |
| 27 Nov, 2024 | 384.75 | 392.85 | 380.10 | 388.55 | 390.00 | 9.20 | 2.42 | 451.00 | 334.40 | 554,838 | 21.42 Crore | 18,487 |
| 26 Nov, 2024 | 383.50 | 388.40 | 377.20 | 380.90 | 380.80 | -3.90 | -1.01 | 451.00 | 334.40 | 632,544 | 24.22 Crore | 21,902 |
| 25 Nov, 2024 | 400.10 | 407.00 | 380.20 | 383.50 | 384.70 | -8.20 | -2.09 | 451.00 | 334.40 | 1,104,019 | 43.25 Crore | 28,577 |