vedastock
EQUITY SME
EQUITY SME

NSE: TIINDIA | Series: EQ

  • LTP

    2,698.00

    -34.55 (-1.26 %)
  • Open

    2,716.40

    2,699.50
  • High

    2,732.55

    2,749.00
  • Low

    2,686.20

    2,652.65
  • Close

    2,699.65

    2,732.55
  • 52W High

    4,810.80

    23 Oct, 2024
  • 52W Low

    2,407.10

    28 Feb, 2025
Upper Circuit: 3,279.06 Lower Circuit: 2,186.04
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,716.40 2,732.55 2,686.20 2,698.00 2,699.65 -32.90-1.2 4,810.802,407.10171,68146.37 Crore24,903
02 Apr, 2025 2,699.50 2,749.00 2,652.65 2,721.95 2,732.55 38.401.43 4,810.802,407.10143,63838.85 Crore16,012
01 Apr, 2025 2,760.00 2,786.35 2,683.95 2,693.00 2,694.15 -75.20-2.72 4,810.802,407.10183,94150.05 Crore27,833
28 Mar, 2025 2,756.00 2,823.30 2,748.00 2,769.10 2,769.35 7.450.27 4,810.802,407.10171,67847.84 Crore25,102
27 Mar, 2025 2,701.00 2,784.20 2,676.50 2,749.90 2,761.90 51.201.89 4,810.802,407.10734,224200.53 Crore33,777
26 Mar, 2025 2,768.00 2,785.00 2,692.30 2,716.45 2,710.70 -61.70-2.23 4,810.802,407.101,089,026295.58 Crore56,946
25 Mar, 2025 2,896.65 2,896.65 2,763.80 2,767.00 2,772.40 -82.30-2.88 4,810.802,407.10529,116149.25 Crore32,159
24 Mar, 2025 2,879.95 2,899.70 2,845.10 2,864.95 2,854.70 -17.45-0.61 4,810.802,407.10245,34170.43 Crore38,800
21 Mar, 2025 2,909.00 2,922.45 2,863.60 2,872.00 2,872.15 -19.15-0.66 4,810.802,407.10375,417108.33 Crore40,600
20 Mar, 2025 2,861.95 2,967.50 2,861.95 2,889.70 2,891.30 31.901.12 4,810.802,407.10521,867152.19 Crore46,226
19 Mar, 2025 2,871.85 2,903.85 2,848.55 2,861.95 2,859.40 -12.45-0.43 4,810.802,407.10459,454131.61 Crore19,277
18 Mar, 2025 2,851.00 2,892.00 2,822.85 2,855.00 2,871.85 38.101.34 4,810.802,407.10617,128175.75 Crore33,886
17 Mar, 2025 2,897.00 2,917.00 2,815.00 2,838.00 2,833.75 -92.80-3.17 4,810.802,407.10368,854105.06 Crore54,394
13 Mar, 2025 2,915.50 2,964.55 2,890.15 2,920.00 2,926.55 8.600.29 4,810.802,407.10375,430110.21 Crore36,851
12 Mar, 2025 2,885.00 2,928.00 2,848.95 2,915.50 2,917.95 35.901.25 4,810.802,407.10252,54772.95 Crore29,134
11 Mar, 2025 2,700.00 2,929.00 2,691.15 2,886.00 2,882.05 167.456.17 4,810.802,407.102,398,652689.28 Crore145,517
10 Mar, 2025 2,706.00 2,757.00 2,684.95 2,715.00 2,714.60 12.800.47 4,810.802,407.10749,279204.28 Crore34,202
07 Mar, 2025 2,650.15 2,717.00 2,642.05 2,704.00 2,701.80 51.651.95 4,810.802,407.10273,72573.62 Crore31,161
06 Mar, 2025 2,705.05 2,710.95 2,615.00 2,646.00 2,650.15 -47.30-1.75 4,810.802,407.10814,424217.36 Crore44,701
05 Mar, 2025 2,678.00 2,729.00 2,660.25 2,690.00 2,697.45 -21.25-0.78 4,810.802,407.10326,86687.98 Crore30,980
04 Mar, 2025 2,600.00 2,760.00 2,580.00 2,715.90 2,718.70 78.602.98 4,810.802,407.10748,292202.60 Crore74,014