NSE: GMDCLTD | Series: EQ
-
LTP
328.45
-11.45 (-3.37 %) -
Open
340.05
339.50 -
High
346.75
343.20 -
Low
324.50
336.65 -
Close
326.00
339.90 -
52W High
377.45
07 Nov, 2024 -
52W Low
308.80
07 Oct, 2024
Upper Circuit: 407.88
Lower Circuit: 271.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 340.05 | 346.75 | 324.50 | 328.45 | 326.00 | -13.90 | -4.09 | 377.45 | 308.80 | 612,686 | 20.44 Crore | 17,290 |
| 19 Dec, 2024 | 339.50 | 343.20 | 336.65 | 340.00 | 339.90 | -4.85 | -1.41 | 377.45 | 308.80 | 410,800 | 13.96 Crore | 12,726 |
| 18 Dec, 2024 | 352.50 | 354.45 | 343.00 | 344.65 | 344.75 | -9.15 | -2.59 | 377.45 | 308.80 | 854,884 | 29.79 Crore | 20,670 |
| 17 Dec, 2024 | 354.80 | 359.10 | 351.85 | 352.10 | 353.90 | -0.95 | -0.27 | 377.45 | 308.80 | 418,234 | 14.86 Crore | 11,709 |
| 16 Dec, 2024 | 359.20 | 362.75 | 352.85 | 355.10 | 354.85 | -3.40 | -0.95 | 377.45 | 308.80 | 348,288 | 12.43 Crore | 10,931 |
| 13 Dec, 2024 | 360.85 | 361.95 | 352.05 | 358.00 | 358.25 | -3.10 | -0.86 | 377.45 | 308.80 | 548,752 | 19.57 Crore | 14,528 |
| 12 Dec, 2024 | 370.00 | 370.85 | 360.00 | 361.50 | 361.35 | -8.35 | -2.26 | 377.45 | 308.80 | 525,335 | 19.15 Crore | 14,825 |
| 11 Dec, 2024 | 366.20 | 374.30 | 361.95 | 370.00 | 369.70 | 3.20 | 0.87 | 377.45 | 308.80 | 1,145,651 | 42.15 Crore | 24,193 |
| 10 Dec, 2024 | 363.55 | 368.25 | 360.30 | 366.20 | 366.50 | 4.45 | 1.23 | 377.45 | 308.80 | 925,131 | 33.71 Crore | 18,183 |
| 09 Dec, 2024 | 366.65 | 368.35 | 360.35 | 362.00 | 362.05 | -2.60 | -0.71 | 377.45 | 308.80 | 492,603 | 17.93 Crore | 13,795 |
| 06 Dec, 2024 | 359.70 | 366.30 | 357.00 | 365.00 | 364.65 | 6.60 | 1.84 | 377.45 | 308.80 | 1,132,423 | 41.11 Crore | 23,157 |
| 05 Dec, 2024 | 358.40 | 361.70 | 352.85 | 358.35 | 358.05 | 1.40 | 0.39 | 377.45 | 308.80 | 756,228 | 26.98 Crore | 17,916 |
| 04 Dec, 2024 | 357.50 | 364.80 | 353.80 | 356.65 | 356.65 | 0.30 | 0.08 | 377.45 | 308.80 | 680,092 | 24.40 Crore | 16,165 |
| 03 Dec, 2024 | 353.15 | 362.95 | 352.40 | 356.00 | 356.35 | 7.20 | 2.06 | 377.45 | 308.80 | 1,044,771 | 37.29 Crore | 28,861 |
| 02 Dec, 2024 | 345.50 | 353.35 | 341.60 | 353.00 | 349.15 | 3.85 | 1.11 | 377.45 | 308.80 | 917,151 | 31.87 Crore | 18,357 |
| 29 Nov, 2024 | 347.00 | 350.45 | 342.65 | 344.65 | 345.30 | 0.00 | 0 | 377.45 | 308.80 | 587,334 | 20.31 Crore | 12,640 |
| 28 Nov, 2024 | 348.50 | 357.35 | 341.00 | 347.00 | 345.30 | -2.85 | -0.82 | 377.45 | 308.80 | 1,085,907 | 38.01 Crore | 23,141 |
| 27 Nov, 2024 | 344.65 | 350.35 | 340.25 | 348.35 | 348.15 | 6.25 | 1.83 | 377.45 | 308.80 | 559,380 | 19.37 Crore | 12,675 |
| 26 Nov, 2024 | 343.65 | 346.00 | 341.00 | 341.05 | 341.90 | -2.30 | -0.67 | 377.45 | 308.80 | 349,518 | 11.99 Crore | 10,635 |
| 25 Nov, 2024 | 338.00 | 348.75 | 337.00 | 343.90 | 344.20 | 15.50 | 4.72 | 377.45 | 308.80 | 1,209,824 | 41.63 Crore | 27,564 |