NSE: REDINGTON | Series: EQ
-
LTP
228.99
-1.48 (-0.64 %) -
Open
228.95
232.20 -
High
230.55
234.60 -
Low
222.05
228.09 -
Close
228.26
230.47 -
52W High
263.89
21 Feb, 2025 -
52W Low
158.61
25 Oct, 2024
Upper Circuit: 276.56
Lower Circuit: 184.38
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 228.95 | 230.55 | 222.05 | 228.99 | 228.26 | -2.21 | -0.96 | 263.89 | 158.61 | 3,763,823 | 85.48 Crore | 58,164 |
| 02 Apr, 2025 | 232.20 | 234.60 | 228.09 | 230.26 | 230.47 | 0.76 | 0.33 | 263.89 | 158.61 | 2,656,857 | 61.44 Crore | 44,812 |
| 01 Apr, 2025 | 241.95 | 242.79 | 227.49 | 231.50 | 229.71 | -13.24 | -5.45 | 263.89 | 158.61 | 4,678,369 | 108.62 Crore | 66,932 |
| 28 Mar, 2025 | 242.50 | 244.88 | 238.11 | 243.45 | 242.95 | -0.63 | -0.26 | 263.89 | 158.61 | 2,452,078 | 59.23 Crore | 48,057 |
| 27 Mar, 2025 | 239.35 | 255.50 | 237.05 | 240.00 | 243.58 | 5.38 | 2.26 | 263.89 | 158.61 | 6,096,655 | 148.23 Crore | 78,865 |
| 26 Mar, 2025 | 242.47 | 244.80 | 236.21 | 239.20 | 238.20 | -5.77 | -2.37 | 263.89 | 158.61 | 3,604,046 | 86.68 Crore | 49,291 |
| 25 Mar, 2025 | 244.80 | 248.36 | 238.35 | 243.30 | 243.97 | 1.05 | 0.43 | 263.89 | 158.61 | 3,636,699 | 88.32 Crore | 56,549 |
| 24 Mar, 2025 | 251.40 | 253.75 | 242.00 | 242.84 | 242.92 | -7.26 | -2.9 | 263.89 | 158.61 | 4,240,725 | 104.70 Crore | 57,622 |
| 21 Mar, 2025 | 229.87 | 257.50 | 229.06 | 248.10 | 250.18 | 22.73 | 9.99 | 263.89 | 158.61 | 39,693,276 | 988.73 Crore | 322,889 |
| 20 Mar, 2025 | 229.20 | 234.90 | 224.05 | 227.30 | 227.45 | 0.77 | 0.34 | 263.89 | 158.61 | 3,962,208 | 90.62 Crore | 52,077 |
| 19 Mar, 2025 | 228.50 | 229.40 | 223.19 | 227.00 | 226.68 | -0.39 | -0.17 | 263.89 | 158.61 | 3,251,893 | 73.43 Crore | 38,198 |
| 18 Mar, 2025 | 226.55 | 229.42 | 224.00 | 227.25 | 227.07 | 1.48 | 0.66 | 263.89 | 158.61 | 2,714,432 | 61.65 Crore | 30,726 |
| 17 Mar, 2025 | 226.50 | 228.20 | 223.15 | 225.80 | 225.59 | 0.99 | 0.44 | 263.89 | 158.61 | 3,777,112 | 85.26 Crore | 51,128 |
| 13 Mar, 2025 | 235.58 | 236.64 | 223.62 | 224.53 | 224.60 | -9.83 | -4.19 | 263.89 | 158.61 | 3,448,246 | 78.42 Crore | 49,711 |
| 12 Mar, 2025 | 239.40 | 241.60 | 228.65 | 234.90 | 234.43 | -2.51 | -1.06 | 263.89 | 158.61 | 3,714,005 | 86.65 Crore | 54,993 |
| 11 Mar, 2025 | 242.40 | 242.42 | 234.50 | 238.60 | 236.94 | -7.93 | -3.24 | 263.89 | 158.61 | 2,903,635 | 68.91 Crore | 49,462 |
| 10 Mar, 2025 | 252.00 | 254.90 | 242.50 | 243.90 | 244.87 | -6.24 | -2.48 | 263.89 | 158.61 | 2,620,220 | 64.78 Crore | 43,818 |
| 07 Mar, 2025 | 249.24 | 256.99 | 248.41 | 251.50 | 251.11 | 3.79 | 1.53 | 263.89 | 158.61 | 6,068,734 | 153.59 Crore | 69,743 |
| 06 Mar, 2025 | 247.00 | 252.78 | 242.79 | 249.67 | 247.32 | 0.33 | 0.13 | 263.89 | 158.61 | 5,686,370 | 140.61 Crore | 63,700 |
| 05 Mar, 2025 | 229.75 | 252.24 | 229.01 | 247.60 | 246.99 | 18.45 | 8.07 | 263.89 | 158.61 | 21,229,458 | 523.00 Crore | 228,560 |
| 04 Mar, 2025 | 230.00 | 233.50 | 225.54 | 228.53 | 228.54 | -3.68 | -1.58 | 263.89 | 158.61 | 3,040,169 | 69.75 Crore | 46,636 |