NSE: CUMMINSIND | Series: EQ
-
LTP
3,307.00
-50.65 (-1.51 %) -
Open
3,357.65
3,456.30 -
High
3,407.25
3,480.00 -
Low
3,304.05
3,341.00 -
Close
3,312.90
3,357.65 -
52W High
3,927.00
25 Sep, 2024 -
52W Low
3,244.25
21 Nov, 2024
Upper Circuit: 4,029.18
Lower Circuit: 2,686.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 3,357.65 | 3,407.25 | 3,304.05 | 3,307.00 | 3,312.90 | -44.75 | -1.33 | 3,927.00 | 3,244.25 | 639,822 | 214.49 Crore | 61,317 |
| 19 Dec, 2024 | 3,456.30 | 3,480.00 | 3,341.00 | 3,364.15 | 3,357.65 | -168.65 | -4.78 | 3,927.00 | 3,244.25 | 863,891 | 292.92 Crore | 76,675 |
| 18 Dec, 2024 | 3,540.05 | 3,551.45 | 3,500.05 | 3,527.00 | 3,526.30 | -17.65 | -0.5 | 3,927.00 | 3,244.25 | 324,397 | 114.26 Crore | 28,771 |
| 17 Dec, 2024 | 3,684.00 | 3,691.00 | 3,518.00 | 3,520.00 | 3,543.95 | -127.45 | -3.47 | 3,927.00 | 3,244.25 | 456,521 | 164.16 Crore | 47,346 |
| 16 Dec, 2024 | 3,619.90 | 3,682.00 | 3,597.75 | 3,662.15 | 3,671.40 | 71.50 | 1.99 | 3,927.00 | 3,244.25 | 385,473 | 140.76 Crore | 40,155 |
| 13 Dec, 2024 | 3,610.00 | 3,629.95 | 3,528.75 | 3,610.00 | 3,599.90 | -11.70 | -0.32 | 3,927.00 | 3,244.25 | 280,895 | 100.34 Crore | 24,789 |
| 12 Dec, 2024 | 3,604.50 | 3,644.20 | 3,588.10 | 3,602.00 | 3,611.60 | 7.10 | 0.2 | 3,927.00 | 3,244.25 | 342,086 | 123.60 Crore | 27,448 |
| 11 Dec, 2024 | 3,527.90 | 3,647.80 | 3,517.05 | 3,600.45 | 3,604.50 | 78.30 | 2.22 | 3,927.00 | 3,244.25 | 554,451 | 199.61 Crore | 46,801 |
| 10 Dec, 2024 | 3,511.05 | 3,547.60 | 3,502.55 | 3,525.40 | 3,526.20 | 17.05 | 0.49 | 3,927.00 | 3,244.25 | 241,848 | 85.29 Crore | 25,119 |
| 09 Dec, 2024 | 3,469.95 | 3,518.00 | 3,460.00 | 3,501.00 | 3,509.15 | 44.15 | 1.27 | 3,927.00 | 3,244.25 | 185,203 | 64.90 Crore | 21,972 |
| 06 Dec, 2024 | 3,474.00 | 3,497.85 | 3,455.55 | 3,460.00 | 3,465.00 | 8.30 | 0.24 | 3,927.00 | 3,244.25 | 250,689 | 87.06 Crore | 28,922 |
| 05 Dec, 2024 | 3,584.00 | 3,584.00 | 3,435.05 | 3,460.00 | 3,456.70 | -88.60 | -2.5 | 3,927.00 | 3,244.25 | 554,598 | 192.20 Crore | 51,195 |
| 04 Dec, 2024 | 3,535.00 | 3,578.85 | 3,517.50 | 3,538.00 | 3,545.30 | 33.00 | 0.94 | 3,927.00 | 3,244.25 | 484,852 | 171.85 Crore | 46,954 |
| 03 Dec, 2024 | 3,436.80 | 3,547.95 | 3,435.05 | 3,525.00 | 3,512.30 | 82.30 | 2.4 | 3,927.00 | 3,244.25 | 685,485 | 240.35 Crore | 59,893 |
| 02 Dec, 2024 | 3,500.00 | 3,500.00 | 3,415.20 | 3,433.00 | 3,430.00 | -53.70 | -1.54 | 3,927.00 | 3,244.25 | 559,721 | 192.22 Crore | 53,335 |
| 29 Nov, 2024 | 3,488.00 | 3,514.00 | 3,460.00 | 3,477.90 | 3,483.70 | 2.45 | 0.07 | 3,927.00 | 3,244.25 | 431,448 | 150.29 Crore | 40,867 |
| 28 Nov, 2024 | 3,503.00 | 3,513.70 | 3,439.05 | 3,481.00 | 3,481.25 | -19.45 | -0.56 | 3,927.00 | 3,244.25 | 343,777 | 119.43 Crore | 51,855 |
| 27 Nov, 2024 | 3,520.00 | 3,520.00 | 3,425.30 | 3,495.55 | 3,500.70 | 37.50 | 1.08 | 3,927.00 | 3,244.25 | 367,758 | 127.75 Crore | 36,526 |
| 26 Nov, 2024 | 3,540.00 | 3,556.40 | 3,452.30 | 3,464.10 | 3,463.20 | -72.65 | -2.05 | 3,927.00 | 3,244.25 | 337,367 | 118.18 Crore | 39,682 |
| 25 Nov, 2024 | 3,400.00 | 3,549.00 | 3,361.60 | 3,540.00 | 3,535.85 | 216.45 | 6.52 | 3,927.00 | 3,244.25 | 977,534 | 343.43 Crore | 84,864 |