NSE: CUMMINSIND | Series: EQ
-
LTP
3,015.05
-36.50 (-1.2 %) -
Open
3,006.25
3,011.70 -
High
3,037.00
3,059.35 -
Low
2,965.25
2,966.00 -
Close
3,032.75
3,051.55 -
52W High
3,927.00
25 Sep, 2024 -
52W Low
2,636.75
17 Feb, 2025
Upper Circuit: 3,661.86
Lower Circuit: 2,441.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,006.25 | 3,037.00 | 2,965.25 | 3,015.05 | 3,032.75 | -18.80 | -0.62 | 3,927.00 | 2,636.75 | 221,736 | 66.86 Crore | 26,645 |
| 02 Apr, 2025 | 3,011.70 | 3,059.35 | 2,966.00 | 3,050.20 | 3,051.55 | 41.45 | 1.38 | 3,927.00 | 2,636.75 | 393,120 | 119.09 Crore | 44,387 |
| 01 Apr, 2025 | 3,052.60 | 3,078.00 | 2,993.50 | 3,002.00 | 3,010.10 | -41.75 | -1.37 | 3,927.00 | 2,636.75 | 209,326 | 63.41 Crore | 28,037 |
| 28 Mar, 2025 | 3,019.00 | 3,079.00 | 3,001.15 | 3,040.00 | 3,051.85 | 47.50 | 1.58 | 3,927.00 | 2,636.75 | 444,898 | 135.78 Crore | 60,210 |
| 27 Mar, 2025 | 3,004.95 | 3,056.00 | 2,976.80 | 2,988.55 | 3,004.35 | -0.60 | -0.02 | 3,927.00 | 2,636.75 | 731,950 | 220.84 Crore | 67,508 |
| 26 Mar, 2025 | 2,974.00 | 3,070.00 | 2,950.55 | 3,000.00 | 3,004.95 | 42.45 | 1.43 | 3,927.00 | 2,636.75 | 620,642 | 187.72 Crore | 56,237 |
| 25 Mar, 2025 | 3,080.00 | 3,085.00 | 2,946.55 | 2,960.95 | 2,962.50 | -93.75 | -3.07 | 3,927.00 | 2,636.75 | 349,961 | 104.78 Crore | 51,873 |
| 24 Mar, 2025 | 2,945.00 | 3,078.95 | 2,945.00 | 3,065.00 | 3,056.25 | 118.50 | 4.03 | 3,927.00 | 2,636.75 | 630,555 | 192.41 Crore | 61,638 |
| 21 Mar, 2025 | 2,990.00 | 3,029.90 | 2,924.00 | 2,945.00 | 2,937.75 | -52.85 | -1.77 | 3,927.00 | 2,636.75 | 764,045 | 225.70 Crore | 54,049 |
| 20 Mar, 2025 | 3,025.20 | 3,028.95 | 2,948.00 | 2,985.00 | 2,990.60 | -11.60 | -0.39 | 3,927.00 | 2,636.75 | 249,139 | 74.46 Crore | 30,450 |
| 19 Mar, 2025 | 2,939.05 | 3,014.10 | 2,930.30 | 3,004.55 | 3,002.20 | 72.55 | 2.48 | 3,927.00 | 2,636.75 | 256,853 | 76.67 Crore | 34,451 |
| 18 Mar, 2025 | 2,884.00 | 2,939.00 | 2,870.00 | 2,930.25 | 2,929.65 | 67.55 | 2.36 | 3,927.00 | 2,636.75 | 247,269 | 72.08 Crore | 37,755 |
| 17 Mar, 2025 | 2,831.00 | 2,872.45 | 2,817.10 | 2,865.00 | 2,862.10 | 26.85 | 0.95 | 3,927.00 | 2,636.75 | 205,971 | 58.70 Crore | 37,161 |
| 13 Mar, 2025 | 2,819.75 | 2,890.50 | 2,808.95 | 2,828.85 | 2,835.25 | 16.50 | 0.59 | 3,927.00 | 2,636.75 | 382,212 | 109.02 Crore | 43,071 |
| 12 Mar, 2025 | 2,875.25 | 2,892.15 | 2,781.00 | 2,816.00 | 2,818.75 | -56.50 | -1.97 | 3,927.00 | 2,636.75 | 301,503 | 84.91 Crore | 31,999 |
| 11 Mar, 2025 | 2,842.00 | 2,890.00 | 2,808.95 | 2,876.85 | 2,875.25 | 10.80 | 0.38 | 3,927.00 | 2,636.75 | 344,048 | 97.98 Crore | 35,972 |
| 10 Mar, 2025 | 2,893.00 | 2,934.95 | 2,842.55 | 2,846.30 | 2,864.45 | -34.60 | -1.19 | 3,927.00 | 2,636.75 | 434,718 | 125.31 Crore | 35,922 |
| 07 Mar, 2025 | 2,983.70 | 2,990.30 | 2,891.60 | 2,910.00 | 2,899.05 | -74.05 | -2.49 | 3,927.00 | 2,636.75 | 280,406 | 82.30 Crore | 40,408 |
| 06 Mar, 2025 | 2,922.00 | 3,050.00 | 2,912.65 | 2,964.50 | 2,973.10 | 69.15 | 2.38 | 3,927.00 | 2,636.75 | 1,201,264 | 357.71 Crore | 80,759 |
| 05 Mar, 2025 | 2,861.10 | 2,910.00 | 2,822.85 | 2,903.00 | 2,903.95 | 42.85 | 1.5 | 3,927.00 | 2,636.75 | 541,007 | 155.48 Crore | 52,769 |
| 04 Mar, 2025 | 2,782.00 | 2,876.15 | 2,758.15 | 2,860.00 | 2,861.10 | 36.30 | 1.29 | 3,927.00 | 2,636.75 | 614,448 | 174.63 Crore | 57,045 |