NSE: MSUMI | Series: EQ

  • LTP

    59.85

    -2.15 (-3.47 %)
  • Open

    61.94

    61.20
  • High

    62.48

    62.25
  • Low

    59.49

    61.10
  • Close

    59.94

    62.00
  • 52W High

    73.06

    30 Sep, 2024
  • 52W Low

    59.49

    20 Dec, 2024
Upper Circuit: 74.40 Lower Circuit: 49.60
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 61.94 62.48 59.49 59.85 59.94 -2.06-3.32 73.0659.495,752,93934.89 Crore65,912
19 Dec, 2024 61.20 62.25 61.10 62.09 62.00 -0.27-0.43 73.0660.001,971,71812.16 Crore35,791
18 Dec, 2024 62.55 62.75 62.10 62.20 62.27 -0.09-0.14 73.0660.002,769,52117.27 Crore34,747
17 Dec, 2024 62.80 62.99 62.00 62.15 62.36 -0.31-0.49 73.0660.005,648,92735.34 Crore59,331
16 Dec, 2024 64.00 64.30 62.51 62.72 62.67 -1.23-1.92 73.0660.004,847,04930.50 Crore66,361
13 Dec, 2024 64.59 64.66 63.22 63.90 63.90 -0.53-0.82 73.0660.002,360,22015.07 Crore39,989
12 Dec, 2024 65.00 65.74 64.25 64.25 64.43 -0.96-1.47 73.0660.002,272,86414.71 Crore27,239
11 Dec, 2024 65.71 65.74 64.31 64.90 65.39 0.240.37 73.0660.004,950,91132.12 Crore51,252
10 Dec, 2024 63.20 66.20 62.60 66.05 65.15 2.303.66 73.0660.007,299,70146.88 Crore33,939
09 Dec, 2024 63.06 63.25 62.55 62.81 62.85 -0.21-0.33 73.0660.005,794,00036.42 Crore28,966
06 Dec, 2024 64.10 64.10 62.94 63.06 63.06 -0.74-1.16 73.0660.004,597,40329.07 Crore43,373
05 Dec, 2024 63.95 64.10 63.52 63.75 63.80 0.050.08 73.0660.001,665,20610.62 Crore24,043
04 Dec, 2024 64.37 64.41 63.03 63.80 63.75 0.070.11 73.0660.002,551,35416.29 Crore25,203
03 Dec, 2024 63.88 64.10 63.30 63.80 63.68 -0.28-0.44 73.0660.003,992,57725.48 Crore36,623
02 Dec, 2024 63.99 64.49 63.21 63.88 63.96 -0.03-0.05 73.0660.002,728,93017.41 Crore48,090
29 Nov, 2024 63.73 64.15 63.62 64.00 63.99 0.180.28 73.0660.002,633,45316.85 Crore57,627
28 Nov, 2024 64.20 64.55 63.48 63.73 63.81 -0.35-0.55 73.0660.003,341,62921.40 Crore52,312
27 Nov, 2024 62.72 64.40 62.60 64.40 64.16 1.592.54 73.0660.003,881,63324.61 Crore36,901
26 Nov, 2024 62.39 62.73 62.16 62.60 62.57 0.530.85 73.0660.003,641,52222.75 Crore40,640
25 Nov, 2024 62.41 64.02 61.42 62.13 62.04 0.200.32 73.0660.005,857,36936.86 Crore67,276