NSE: WESTLIFE | Series: EQ
-
LTP
820.00
-26.05 (-3.08 %) -
Open
846.05
839.00 -
High
847.45
870.00 -
Low
816.05
836.60 -
Close
825.05
846.05 -
52W High
957.00
01 Jan, 1970 -
52W Low
674.45
14 Nov, 2024
Upper Circuit: 1,015.26
Lower Circuit: 676.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 846.05 | 847.45 | 816.05 | 820.00 | 825.05 | -21.00 | -2.48 | 957.00 | 674.45 | 139,500 | 11.57 Crore | 9,246 |
| 19 Dec, 2024 | 839.00 | 870.00 | 836.60 | 844.00 | 846.05 | 9.85 | 1.18 | 957.00 | 674.45 | 991,150 | 84.25 Crore | 55,893 |
| 18 Dec, 2024 | 812.50 | 841.75 | 812.50 | 836.40 | 836.20 | 19.60 | 2.4 | 957.00 | 674.45 | 238,266 | 19.89 Crore | 19,657 |
| 17 Dec, 2024 | 788.70 | 819.65 | 788.65 | 818.20 | 816.60 | 20.70 | 2.6 | 957.00 | 674.45 | 120,258 | 9.75 Crore | 11,665 |
| 16 Dec, 2024 | 803.40 | 803.40 | 783.70 | 795.00 | 795.90 | -17.85 | -2.19 | 957.00 | 674.45 | 284,067 | 22.54 Crore | 18,566 |
| 13 Dec, 2024 | 776.35 | 839.95 | 769.95 | 803.45 | 813.75 | 35.80 | 4.6 | 957.00 | 674.45 | 2,329,526 | 191.46 Crore | 96,603 |
| 12 Dec, 2024 | 799.00 | 800.70 | 762.00 | 782.40 | 777.95 | -18.15 | -2.28 | 957.00 | 674.45 | 124,097 | 9.57 Crore | 9,818 |
| 11 Dec, 2024 | 800.00 | 806.75 | 793.00 | 793.05 | 796.10 | -4.95 | -0.62 | 957.00 | 674.45 | 15,636 | 1.25 Crore | 1,675 |
| 10 Dec, 2024 | 814.85 | 814.85 | 796.00 | 806.80 | 801.05 | -7.40 | -0.92 | 957.00 | 674.45 | 72,102 | 5.80 Crore | 5,410 |
| 09 Dec, 2024 | 814.95 | 819.10 | 790.50 | 809.05 | 808.45 | -6.60 | -0.81 | 957.00 | 674.45 | 135,742 | 10.97 Crore | 16,212 |
| 06 Dec, 2024 | 814.60 | 837.35 | 782.35 | 812.15 | 815.05 | 18.85 | 2.37 | 957.00 | 674.45 | 516,062 | 41.68 Crore | 36,178 |
| 05 Dec, 2024 | 795.60 | 804.95 | 789.10 | 797.95 | 796.20 | 0.30 | 0.04 | 957.00 | 674.45 | 66,845 | 5.33 Crore | 11,964 |
| 04 Dec, 2024 | 786.00 | 798.55 | 774.40 | 795.00 | 795.90 | 15.50 | 1.99 | 957.00 | 674.45 | 93,550 | 7.42 Crore | 14,154 |
| 03 Dec, 2024 | 760.80 | 801.05 | 756.50 | 786.60 | 780.40 | 15.75 | 2.06 | 957.00 | 674.45 | 57,303 | 4.45 Crore | 4,824 |
| 02 Dec, 2024 | 765.00 | 770.00 | 745.00 | 766.15 | 764.65 | 7.05 | 0.93 | 957.00 | 674.45 | 75,751 | 5.77 Crore | 14,231 |
| 29 Nov, 2024 | 765.10 | 765.10 | 747.50 | 755.00 | 757.60 | -9.10 | -1.19 | 957.00 | 674.45 | 47,986 | 3.63 Crore | 8,245 |
| 28 Nov, 2024 | 758.50 | 775.95 | 746.95 | 769.00 | 766.70 | 8.05 | 1.06 | 957.00 | 674.45 | 73,043 | 5.58 Crore | 11,004 |
| 27 Nov, 2024 | 749.05 | 764.75 | 738.90 | 758.00 | 758.65 | 16.30 | 2.2 | 957.00 | 674.45 | 60,393 | 4.56 Crore | 6,736 |
| 26 Nov, 2024 | 715.00 | 751.30 | 708.45 | 745.00 | 742.35 | 25.00 | 3.49 | 957.00 | 674.45 | 160,025 | 11.69 Crore | 16,352 |
| 25 Nov, 2024 | 707.00 | 720.15 | 706.15 | 717.00 | 717.35 | 12.25 | 1.74 | 957.00 | 674.45 | 70,295 | 5.03 Crore | 8,647 |