NSE: WESTLIFE | Series: EQ
-
LTP
696.20
-0.20 (-0.03 %) -
Open
697.00
701.80 -
High
705.85
704.95 -
Low
695.00
691.20 -
Close
698.25
696.40 -
52W High
957.00
01 Jan, 1970 -
52W Low
652.15
28 Feb, 2025
Upper Circuit: 835.68
Lower Circuit: 557.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 697.00 | 705.85 | 695.00 | 696.20 | 698.25 | 1.85 | 0.27 | 957.00 | 652.15 | 22,736 | 1.59 Crore | 5,215 |
| 02 Apr, 2025 | 701.80 | 704.95 | 691.20 | 700.40 | 696.40 | -1.75 | -0.25 | 957.00 | 652.15 | 34,667 | 2.42 Crore | 6,111 |
| 01 Apr, 2025 | 693.40 | 705.00 | 689.10 | 697.00 | 698.15 | -1.65 | -0.24 | 957.00 | 652.15 | 26,405 | 1.84 Crore | 4,069 |
| 28 Mar, 2025 | 701.55 | 705.00 | 682.20 | 695.45 | 699.80 | -1.75 | -0.25 | 957.00 | 652.15 | 67,536 | 4.70 Crore | 10,970 |
| 27 Mar, 2025 | 688.00 | 708.00 | 685.05 | 705.05 | 701.55 | 7.20 | 1.04 | 957.00 | 652.15 | 48,192 | 3.36 Crore | 7,900 |
| 26 Mar, 2025 | 714.65 | 718.80 | 690.00 | 691.50 | 694.35 | -20.30 | -2.84 | 957.00 | 652.15 | 145,407 | 10.31 Crore | 7,559 |
| 25 Mar, 2025 | 742.00 | 742.00 | 701.55 | 713.00 | 714.65 | -16.40 | -2.24 | 957.00 | 652.15 | 72,637 | 5.20 Crore | 7,303 |
| 24 Mar, 2025 | 721.65 | 739.00 | 716.10 | 731.50 | 731.05 | 8.70 | 1.2 | 957.00 | 652.15 | 33,875 | 2.47 Crore | 5,537 |
| 21 Mar, 2025 | 727.00 | 732.10 | 712.00 | 721.00 | 722.35 | -2.30 | -0.32 | 957.00 | 652.15 | 26,154 | 1.89 Crore | 4,292 |
| 20 Mar, 2025 | 732.90 | 747.95 | 709.75 | 722.15 | 724.65 | 0.10 | 0.01 | 957.00 | 652.15 | 81,670 | 5.90 Crore | 14,360 |
| 19 Mar, 2025 | 708.00 | 729.45 | 708.00 | 725.00 | 724.55 | 16.75 | 2.37 | 957.00 | 652.15 | 74,412 | 5.39 Crore | 5,034 |
| 18 Mar, 2025 | 686.20 | 718.50 | 677.05 | 708.00 | 707.80 | 21.60 | 3.15 | 957.00 | 652.15 | 103,972 | 7.29 Crore | 13,569 |
| 17 Mar, 2025 | 689.05 | 691.40 | 675.65 | 682.55 | 686.20 | -3.55 | -0.51 | 957.00 | 652.15 | 25,410 | 1.74 Crore | 5,933 |
| 13 Mar, 2025 | 681.00 | 696.80 | 674.55 | 686.30 | 689.75 | 1.15 | 0.17 | 957.00 | 652.15 | 31,388 | 2.15 Crore | 5,918 |
| 12 Mar, 2025 | 690.95 | 693.95 | 684.05 | 689.00 | 688.60 | -3.95 | -0.57 | 957.00 | 652.15 | 21,769 | 1.50 Crore | 3,809 |
| 11 Mar, 2025 | 699.40 | 703.10 | 680.65 | 690.95 | 692.55 | -6.85 | -0.98 | 957.00 | 652.15 | 35,224 | 2.43 Crore | 7,504 |
| 10 Mar, 2025 | 713.90 | 713.90 | 690.00 | 692.00 | 699.40 | -10.80 | -1.52 | 957.00 | 652.15 | 34,275 | 2.39 Crore | 6,412 |
| 07 Mar, 2025 | 718.65 | 721.00 | 705.05 | 706.00 | 710.20 | -12.20 | -1.69 | 957.00 | 652.15 | 49,641 | 3.54 Crore | 10,526 |
| 06 Mar, 2025 | 708.90 | 728.85 | 707.55 | 718.75 | 722.40 | 17.25 | 2.45 | 957.00 | 652.15 | 35,182 | 2.53 Crore | 10,245 |
| 05 Mar, 2025 | 683.60 | 710.00 | 683.60 | 703.90 | 705.15 | 15.25 | 2.21 | 957.00 | 652.15 | 38,596 | 2.70 Crore | 6,936 |
| 04 Mar, 2025 | 677.60 | 699.95 | 668.45 | 685.90 | 689.90 | 6.10 | 0.89 | 957.00 | 652.15 | 32,076 | 2.21 Crore | 7,191 |