vedastock
EQUITY SME
EQUITY SME

NSE: NHPC | Series: EQ

  • LTP

    84.67

    0.98 (1.17 %)
  • Open

    83.00

    82.20
  • High

    84.85

    84.28
  • Low

    82.65

    80.81
  • Close

    84.53

    83.69
  • 52W High

    96.19

    30 Sep, 2024
  • 52W Low

    71.00

    12 Feb, 2025
Upper Circuit: 92.06 Lower Circuit: 75.32
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 83.00 84.85 82.65 84.67 84.53 0.841 96.1971.0015,226,367127.96 Crore50,485
02 Apr, 2025 82.20 84.28 80.81 83.60 83.69 1.551.89 96.1971.0021,706,837179.85 Crore63,699
01 Apr, 2025 82.08 83.49 81.54 82.05 82.14 -0.06-0.07 96.1971.0017,413,114143.37 Crore68,936
28 Mar, 2025 82.45 86.94 82.00 82.20 82.20 0.921.13 96.1971.0072,367,264611.72 Crore180,358
27 Mar, 2025 80.60 82.27 80.00 81.82 81.28 0.340.42 96.1971.0084,926,439689.35 Crore109,502
26 Mar, 2025 81.45 82.85 80.55 80.90 80.94 -0.37-0.46 96.1971.0020,090,934164.30 Crore76,066
25 Mar, 2025 84.30 84.65 80.75 81.21 81.31 -2.31-2.76 96.1971.0019,826,090162.82 Crore66,580
24 Mar, 2025 83.29 84.99 83.19 83.65 83.62 1.061.28 96.1971.0019,869,482166.76 Crore65,446
21 Mar, 2025 80.20 84.09 80.02 82.53 82.56 2.523.15 96.1971.0048,089,355398.43 Crore133,897
20 Mar, 2025 81.38 81.80 79.67 79.95 80.04 -0.16-0.2 96.1971.0012,443,348100.19 Crore45,848
19 Mar, 2025 79.30 80.60 79.06 80.17 80.20 1.071.35 96.1971.0010,758,86986.13 Crore40,317
18 Mar, 2025 78.75 79.35 77.88 79.12 79.13 0.801.02 96.1971.0012,151,67995.68 Crore55,491
17 Mar, 2025 77.60 79.20 77.60 78.16 78.33 0.760.98 96.1971.0011,545,92590.44 Crore51,287
13 Mar, 2025 78.80 79.00 77.30 77.57 77.57 -0.79-1.01 96.1971.0011,512,35089.82 Crore50,032
12 Mar, 2025 77.00 78.50 76.69 78.33 78.36 1.782.32 96.1971.0015,657,366121.61 Crore59,690
11 Mar, 2025 75.00 76.95 74.32 76.73 76.58 0.781.03 96.1971.0012,555,69795.26 Crore87,128
10 Mar, 2025 77.40 78.50 75.31 75.44 75.80 -1.23-1.6 96.1971.0011,591,15989.17 Crore54,840
07 Mar, 2025 77.41 78.15 76.63 76.96 77.03 -0.48-0.62 96.1971.0010,946,56184.72 Crore52,451
06 Mar, 2025 77.00 77.82 76.50 77.20 77.51 1.161.52 96.1971.0010,895,12584.24 Crore48,731
05 Mar, 2025 74.00 76.56 74.00 76.50 76.35 2.783.78 96.1971.0015,168,229114.87 Crore59,642
04 Mar, 2025 72.98 74.40 72.43 73.85 73.57 0.200.27 96.1971.0015,915,861117.09 Crore57,151
03 Mar, 2025 73.59 74.24 71.50 73.46 73.37 0.470.64 96.1971.0017,364,718126.17 Crore87,827