NSE: NHPC | Series: EQ
-
LTP
81.40
-3.04 (-3.6 %) -
Open
84.44
81.30 -
High
84.50
84.70 -
Low
80.85
81.30 -
Close
81.47
84.44 -
52W High
96.19
30 Sep, 2024 -
52W Low
75.10
23 Oct, 2024
Upper Circuit: 92.88
Lower Circuit: 76.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 84.44 | 84.50 | 80.85 | 81.40 | 81.47 | -2.97 | -3.52 | 96.19 | 75.10 | 17,398,126 | 143.76 Crore | 105,279 |
| 19 Dec, 2024 | 81.30 | 84.70 | 81.30 | 84.43 | 84.44 | 0.80 | 0.96 | 96.19 | 75.10 | 15,332,138 | 128.21 Crore | 139,993 |
| 18 Dec, 2024 | 84.80 | 85.18 | 83.50 | 83.67 | 83.64 | -1.33 | -1.57 | 96.19 | 75.10 | 14,696,825 | 123.49 Crore | 129,689 |
| 17 Dec, 2024 | 85.30 | 85.90 | 84.60 | 84.80 | 84.97 | -0.26 | -0.31 | 96.19 | 75.10 | 13,844,583 | 117.93 Crore | 115,098 |
| 16 Dec, 2024 | 86.00 | 86.39 | 85.00 | 85.09 | 85.23 | -0.21 | -0.25 | 96.19 | 75.10 | 13,603,994 | 116.21 Crore | 130,648 |
| 13 Dec, 2024 | 85.04 | 85.90 | 83.16 | 85.39 | 85.44 | 0.40 | 0.47 | 96.19 | 75.10 | 18,942,927 | 160.27 Crore | 82,452 |
| 12 Dec, 2024 | 86.22 | 86.80 | 84.75 | 85.12 | 85.04 | -1.07 | -1.24 | 96.19 | 75.10 | 17,473,558 | 149.52 Crore | 80,005 |
| 11 Dec, 2024 | 86.00 | 87.10 | 85.80 | 86.06 | 86.11 | 0.13 | 0.15 | 96.19 | 75.10 | 16,615,409 | 143.35 Crore | 87,320 |
| 10 Dec, 2024 | 87.29 | 87.29 | 85.55 | 85.96 | 85.98 | -0.79 | -0.91 | 96.19 | 75.10 | 25,201,333 | 217.16 Crore | 119,857 |
| 09 Dec, 2024 | 87.00 | 88.79 | 86.20 | 86.75 | 86.77 | 1.90 | 2.24 | 96.19 | 75.10 | 66,596,997 | 581.81 Crore | 322,859 |
| 06 Dec, 2024 | 82.40 | 86.84 | 81.97 | 84.80 | 84.87 | 2.69 | 3.27 | 96.19 | 75.10 | 71,149,439 | 606.91 Crore | 202,053 |
| 05 Dec, 2024 | 82.40 | 83.35 | 81.31 | 82.29 | 82.18 | 0.23 | 0.28 | 96.19 | 75.10 | 24,256,105 | 199.47 Crore | 89,449 |
| 04 Dec, 2024 | 82.34 | 83.27 | 81.70 | 82.00 | 81.95 | -0.03 | -0.04 | 96.19 | 75.10 | 20,241,141 | 166.34 Crore | 74,270 |
| 03 Dec, 2024 | 81.89 | 82.70 | 81.60 | 82.00 | 81.98 | 0.50 | 0.61 | 96.19 | 75.10 | 13,909,353 | 114.13 Crore | 61,780 |
| 02 Dec, 2024 | 81.90 | 82.96 | 81.25 | 81.29 | 81.48 | 0.04 | 0.05 | 96.19 | 75.10 | 14,790,030 | 121.25 Crore | 67,330 |
| 29 Nov, 2024 | 83.55 | 83.74 | 80.90 | 81.70 | 81.44 | -2.07 | -2.48 | 96.19 | 75.10 | 25,198,619 | 205.58 Crore | 94,286 |
| 28 Nov, 2024 | 82.78 | 84.68 | 82.39 | 83.80 | 83.51 | 0.52 | 0.63 | 96.19 | 75.10 | 15,868,730 | 132.66 Crore | 77,507 |
| 27 Nov, 2024 | 81.23 | 83.40 | 80.83 | 83.02 | 82.99 | 1.76 | 2.17 | 96.19 | 75.10 | 18,130,311 | 149.86 Crore | 84,974 |
| 26 Nov, 2024 | 82.80 | 82.90 | 80.90 | 81.20 | 81.23 | -1.20 | -1.46 | 96.19 | 75.10 | 12,725,918 | 104.21 Crore | 88,985 |
| 25 Nov, 2024 | 80.99 | 83.60 | 80.83 | 82.28 | 82.43 | 3.27 | 4.13 | 96.19 | 75.10 | 46,902,993 | 387.19 Crore | 137,591 |