NSE: TORNTPOWER | Series: EQ
-
LTP
1,556.85
47.15 (3.12 %) -
Open
1,499.60
1,516.00 -
High
1,561.30
1,519.90 -
Low
1,499.35
1,492.00 -
Close
1,552.00
1,509.70 -
52W High
2,037.00
22 Oct, 2024 -
52W Low
1,207.25
17 Feb, 2025
Upper Circuit: 1,811.64
Lower Circuit: 1,207.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,499.60 | 1,561.30 | 1,499.35 | 1,556.85 | 1,552.00 | 42.30 | 2.8 | 2,037.00 | 1,207.25 | 571,040 | 87.86 Crore | 32,093 |
| 02 Apr, 2025 | 1,516.00 | 1,519.90 | 1,492.00 | 1,505.30 | 1,509.70 | 9.40 | 0.63 | 2,037.00 | 1,207.25 | 403,452 | 60.74 Crore | 45,860 |
| 01 Apr, 2025 | 1,482.45 | 1,508.00 | 1,473.00 | 1,499.00 | 1,500.30 | 13.45 | 0.9 | 2,037.00 | 1,207.25 | 252,185 | 37.76 Crore | 17,217 |
| 28 Mar, 2025 | 1,501.95 | 1,534.50 | 1,483.05 | 1,487.00 | 1,486.85 | -15.10 | -1.01 | 2,037.00 | 1,207.25 | 461,042 | 69.58 Crore | 37,690 |
| 27 Mar, 2025 | 1,495.40 | 1,508.15 | 1,471.45 | 1,501.80 | 1,501.95 | 2.05 | 0.14 | 2,037.00 | 1,207.25 | 511,336 | 76.33 Crore | 36,609 |
| 26 Mar, 2025 | 1,493.95 | 1,518.90 | 1,489.05 | 1,496.90 | 1,499.90 | 7.80 | 0.52 | 2,037.00 | 1,207.25 | 472,531 | 71.08 Crore | 32,126 |
| 25 Mar, 2025 | 1,539.00 | 1,542.90 | 1,478.40 | 1,495.00 | 1,492.10 | -38.00 | -2.48 | 2,037.00 | 1,207.25 | 696,251 | 104.17 Crore | 25,156 |
| 24 Mar, 2025 | 1,509.00 | 1,547.00 | 1,509.00 | 1,530.00 | 1,530.10 | 31.55 | 2.11 | 2,037.00 | 1,207.25 | 644,359 | 98.87 Crore | 50,935 |
| 21 Mar, 2025 | 1,464.00 | 1,504.30 | 1,455.05 | 1,499.00 | 1,498.55 | 29.95 | 2.04 | 2,037.00 | 1,207.25 | 1,024,148 | 152.73 Crore | 56,583 |
| 20 Mar, 2025 | 1,440.50 | 1,473.20 | 1,428.05 | 1,464.00 | 1,468.60 | 28.10 | 1.95 | 2,037.00 | 1,207.25 | 685,073 | 99.52 Crore | 43,023 |
| 19 Mar, 2025 | 1,391.00 | 1,449.90 | 1,381.95 | 1,440.00 | 1,440.50 | 64.55 | 4.69 | 2,037.00 | 1,207.25 | 714,540 | 101.79 Crore | 48,688 |
| 18 Mar, 2025 | 1,322.25 | 1,381.95 | 1,307.95 | 1,380.00 | 1,375.95 | 65.15 | 4.97 | 2,037.00 | 1,207.25 | 836,945 | 113.78 Crore | 66,388 |
| 17 Mar, 2025 | 1,292.55 | 1,337.95 | 1,282.50 | 1,314.30 | 1,310.80 | 19.60 | 1.52 | 2,037.00 | 1,207.25 | 487,213 | 63.81 Crore | 43,979 |
| 13 Mar, 2025 | 1,319.85 | 1,329.40 | 1,282.45 | 1,285.00 | 1,291.20 | -24.70 | -1.88 | 2,037.00 | 1,207.25 | 228,014 | 29.80 Crore | 28,961 |
| 12 Mar, 2025 | 1,341.00 | 1,353.55 | 1,302.00 | 1,316.05 | 1,315.90 | -18.45 | -1.38 | 2,037.00 | 1,207.25 | 239,088 | 31.49 Crore | 20,948 |
| 11 Mar, 2025 | 1,322.25 | 1,353.95 | 1,303.85 | 1,333.00 | 1,334.35 | -15.50 | -1.15 | 2,037.00 | 1,207.25 | 439,957 | 58.72 Crore | 36,335 |
| 10 Mar, 2025 | 1,332.00 | 1,391.95 | 1,332.00 | 1,343.10 | 1,349.85 | 17.85 | 1.34 | 2,037.00 | 1,207.25 | 833,274 | 114.12 Crore | 43,695 |
| 07 Mar, 2025 | 1,326.00 | 1,363.45 | 1,320.15 | 1,329.45 | 1,332.00 | 5.15 | 0.39 | 2,037.00 | 1,207.25 | 620,985 | 83.21 Crore | 48,574 |
| 06 Mar, 2025 | 1,311.00 | 1,330.80 | 1,301.35 | 1,326.90 | 1,326.85 | 15.60 | 1.19 | 2,037.00 | 1,207.25 | 349,457 | 46.07 Crore | 28,860 |
| 05 Mar, 2025 | 1,268.00 | 1,314.20 | 1,268.00 | 1,306.85 | 1,311.25 | 34.55 | 2.71 | 2,037.00 | 1,207.25 | 385,085 | 49.98 Crore | 36,598 |
| 04 Mar, 2025 | 1,248.50 | 1,283.20 | 1,225.00 | 1,272.00 | 1,276.70 | 9.45 | 0.75 | 2,037.00 | 1,207.25 | 395,698 | 50.01 Crore | 36,892 |