(CREDITACC) - Share Market Analysis and Insights

NSE: CREDITACC | Series: EQ

LTP
963.00
-38.50 (-3.84 %)
Open
930.00
1,013.50
High
964.00
1,014.05
Low
920.00
973.10
Close
956.00
1,001.50
52W High
1,232.00
01 Jan, 1970
52W Low
750.20
27 Jan, 2025

Upper Circuit: 1,201.80 Lower Circuit: 801.20

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	930.00	964.00	920.00	963.00	956.00	-45.50	-4.54	1,232.00	750.20	615,970	58.46 Crore	46,180
04 Apr, 2025	1,013.50	1,014.05	973.10	998.95	1,001.50	-9.85	-0.97	1,232.00	750.20	555,463	55.19 Crore	35,771
03 Apr, 2025	971.85	1,020.00	969.10	1,010.85	1,011.35	32.40	3.31	1,232.00	750.20	762,537	76.01 Crore	37,512
02 Apr, 2025	968.80	1,005.00	963.35	971.95	978.95	12.30	1.27	1,232.00	750.20	1,210,666	119.09 Crore	61,595
01 Apr, 2025	951.95	981.20	936.45	967.00	966.65	14.70	1.54	1,232.00	750.20	495,020	47.55 Crore	31,186
28 Mar, 2025	985.00	992.80	940.00	947.25	951.95	-33.70	-3.42	1,232.00	750.20	751,798	72.09 Crore	40,683
27 Mar, 2025	921.00	1,010.95	918.95	980.00	985.65	64.10	6.96	1,232.00	750.20	1,103,692	105.25 Crore	63,690
26 Mar, 2025	973.80	974.35	917.00	921.00	921.55	-45.40	-4.7	1,232.00	750.20	1,025,497	95.75 Crore	50,928
25 Mar, 2025	1,008.90	1,022.50	956.45	970.70	966.95	-28.90	-2.9	1,232.00	750.20	562,432	55.08 Crore	30,358
24 Mar, 2025	1,039.35	1,041.95	991.55	998.00	995.85	-13.65	-1.35	1,232.00	750.20	761,946	77.32 Crore	37,900
21 Mar, 2025	965.80	1,052.55	965.25	1,000.00	1,009.50	37.95	3.91	1,232.00	750.20	4,374,216	449.21 Crore	152,536
20 Mar, 2025	958.50	983.60	942.65	970.60	971.55	27.75	2.94	1,232.00	750.20	858,637	83.14 Crore	47,658
19 Mar, 2025	945.00	977.00	931.40	944.15	943.80	9.10	0.97	1,232.00	750.20	927,948	88.69 Crore	55,291
18 Mar, 2025	922.00	940.10	921.05	936.20	934.70	15.15	1.65	1,232.00	750.20	402,417	37.40 Crore	27,974
17 Mar, 2025	929.95	932.20	914.00	920.00	919.55	-3.70	-0.4	1,232.00	750.20	476,891	44.03 Crore	27,551
13 Mar, 2025	932.30	953.50	916.60	921.90	923.25	-2.15	-0.23	1,232.00	750.20	1,066,851	99.84 Crore	57,048
12 Mar, 2025	934.60	946.50	918.10	926.00	925.40	-4.35	-0.47	1,232.00	750.20	611,578	56.91 Crore	37,907
11 Mar, 2025	925.80	941.60	905.50	930.00	929.75	-7.00	-0.75	1,232.00	750.20	978,272	90.72 Crore	49,371
10 Mar, 2025	968.75	995.70	925.75	928.00	936.75	-28.00	-2.9	1,232.00	750.20	1,055,115	100.03 Crore	52,075
07 Mar, 2025	982.55	992.40	959.00	962.00	964.75	-20.25	-2.06	1,232.00	750.20	1,641,015	160.35 Crore	66,975

963.00

930.00

964.00

920.00

956.00

1,232.00

750.20