(RHIM) - Share Market Analysis and Insights

NSE: RHIM | Series: EQ

LTP
478.35
-25.75 (-5.11 %)
Open
500.60
500.00
High
504.95
512.10
Low
477.00
497.90
Close
480.45
504.10
52W High
640.00
15 Oct, 2024
52W Low
376.45
18 Feb, 2025

Upper Circuit: 604.92 Lower Circuit: 403.28

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	500.60	504.95	477.00	478.35	480.45	-23.65	-4.69	640.00	376.45	329,312	16.06 Crore	15,499
03 Apr, 2025	500.00	512.10	497.90	505.85	504.10	-6.50	-1.27	640.00	376.45	269,511	13.64 Crore	10,834
02 Apr, 2025	528.00	528.00	506.55	509.80	510.60	-23.05	-4.32	640.00	376.45	571,042	29.41 Crore	19,866
01 Apr, 2025	510.00	547.90	510.00	528.00	533.65	26.35	5.19	640.00	376.45	4,032,798	216.14 Crore	96,793
28 Mar, 2025	508.30	547.85	492.10	521.00	507.30	-7.40	-1.44	640.00	376.45	6,562,851	341.14 Crore	139,895
27 Mar, 2025	462.80	526.00	462.00	503.50	514.70	49.55	10.65	640.00	376.45	22,737,943	1,158.72 Crore	390,046
26 Mar, 2025	465.00	466.95	458.15	466.95	465.15	-0.75	-0.16	640.00	376.45	173,973	8.06 Crore	16,686
25 Mar, 2025	466.05	471.55	458.50	466.35	465.90	-3.80	-0.81	640.00	376.45	283,590	13.17 Crore	18,757
24 Mar, 2025	463.00	475.10	458.05	466.00	469.70	-0.55	-0.12	640.00	376.45	356,747	16.67 Crore	17,240
21 Mar, 2025	457.40	473.40	447.25	470.00	470.25	8.65	1.87	640.00	376.45	827,784	38.29 Crore	31,763
20 Mar, 2025	419.00	492.60	419.00	460.00	461.60	45.50	10.93	640.00	376.45	7,682,667	358.89 Crore	179,351
19 Mar, 2025	403.00	418.65	403.00	415.25	416.10	18.45	4.64	640.00	376.45	196,550	8.12 Crore	12,198
18 Mar, 2025	389.00	402.40	387.80	400.00	397.65	10.70	2.77	640.00	376.45	188,920	7.44 Crore	11,717
17 Mar, 2025	394.35	394.35	384.25	387.75	386.95	-5.35	-1.36	640.00	376.45	254,824	9.87 Crore	12,164
13 Mar, 2025	401.05	401.05	390.00	394.00	392.30	-2.80	-0.71	640.00	376.45	104,679	4.12 Crore	13,677
12 Mar, 2025	396.00	403.70	390.00	394.00	395.10	-1.80	-0.45	640.00	376.45	396,537	15.61 Crore	26,938
11 Mar, 2025	402.00	403.25	394.50	398.90	396.90	-7.25	-1.79	640.00	376.45	67,982	2.71 Crore	6,963
10 Mar, 2025	410.95	422.80	400.55	405.50	404.15	-13.05	-3.13	640.00	376.45	110,923	4.54 Crore	7,919
07 Mar, 2025	421.05	429.55	415.20	416.00	417.20	-4.25	-1.01	640.00	376.45	216,859	9.17 Crore	13,457
06 Mar, 2025	404.25	434.40	404.25	420.65	421.45	17.95	4.45	640.00	376.45	324,490	13.75 Crore	24,885
05 Mar, 2025	399.75	408.30	398.75	403.00	403.50	8.95	2.27	640.00	376.45	525,163	21.14 Crore	64,104

478.35

500.60

504.95

477.00

480.45

640.00

376.45