NSE: BLS | Series: EQ
-
LTP
404.95
4.50 (1.12 %) -
Open
398.00
393.00 -
High
405.50
410.00 -
Low
396.15
389.90 -
Close
404.25
400.45 -
52W High
521.80
03 Jan, 2025 -
52W Low
308.25
03 Mar, 2025
Upper Circuit: 480.54
Lower Circuit: 320.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 398.00 | 405.50 | 396.15 | 404.95 | 404.25 | 3.80 | 0.95 | 521.80 | 308.25 | 2,057,833 | 82.86 Crore | 83,651 |
| 02 Apr, 2025 | 393.00 | 410.00 | 389.90 | 400.00 | 400.45 | 8.05 | 2.05 | 521.80 | 308.25 | 7,796,511 | 310.35 Crore | 124,686 |
| 01 Apr, 2025 | 394.95 | 398.90 | 390.25 | 393.00 | 392.40 | -6.25 | -1.57 | 521.80 | 308.25 | 1,853,339 | 73.17 Crore | 55,821 |
| 28 Mar, 2025 | 402.00 | 408.40 | 395.55 | 397.20 | 398.65 | -0.05 | -0.01 | 521.80 | 308.25 | 2,075,489 | 83.19 Crore | 46,244 |
| 27 Mar, 2025 | 395.00 | 402.70 | 389.35 | 401.55 | 398.70 | 2.00 | 0.5 | 521.80 | 308.25 | 4,097,522 | 162.40 Crore | 74,120 |
| 26 Mar, 2025 | 405.95 | 414.75 | 395.00 | 397.00 | 396.70 | -7.70 | -1.9 | 521.80 | 308.25 | 3,271,515 | 131.47 Crore | 53,595 |
| 25 Mar, 2025 | 422.00 | 428.60 | 401.40 | 404.50 | 404.40 | -17.95 | -4.25 | 521.80 | 308.25 | 2,803,743 | 114.77 Crore | 64,964 |
| 24 Mar, 2025 | 401.00 | 424.85 | 391.00 | 420.55 | 422.35 | 24.95 | 6.28 | 521.80 | 308.25 | 8,861,568 | 363.82 Crore | 101,346 |
| 21 Mar, 2025 | 358.00 | 402.00 | 356.45 | 399.60 | 397.40 | 35.80 | 9.9 | 521.80 | 308.25 | 10,716,238 | 408.25 Crore | 153,713 |
| 20 Mar, 2025 | 351.00 | 366.40 | 350.70 | 360.20 | 361.60 | 12.05 | 3.45 | 521.80 | 308.25 | 3,978,968 | 142.43 Crore | 60,229 |
| 19 Mar, 2025 | 369.00 | 369.00 | 348.00 | 349.50 | 349.55 | 1.50 | 0.43 | 521.80 | 308.25 | 6,671,740 | 234.05 Crore | 46,664 |
| 18 Mar, 2025 | 339.80 | 351.00 | 337.45 | 348.30 | 348.05 | 11.15 | 3.31 | 521.80 | 308.25 | 2,609,648 | 90.51 Crore | 31,745 |
| 17 Mar, 2025 | 326.50 | 338.85 | 325.50 | 338.25 | 336.90 | 11.25 | 3.45 | 521.80 | 308.25 | 2,497,799 | 83.38 Crore | 47,533 |
| 13 Mar, 2025 | 329.45 | 331.20 | 322.90 | 325.20 | 325.65 | -1.80 | -0.55 | 521.80 | 308.25 | 1,600,482 | 52.00 Crore | 32,909 |
| 12 Mar, 2025 | 329.50 | 334.50 | 326.15 | 326.80 | 327.45 | 0.45 | 0.14 | 521.80 | 308.25 | 2,723,576 | 89.61 Crore | 54,330 |
| 11 Mar, 2025 | 325.90 | 329.40 | 319.00 | 327.25 | 327.00 | -3.55 | -1.07 | 521.80 | 308.25 | 2,703,250 | 88.20 Crore | 86,757 |
| 10 Mar, 2025 | 347.25 | 349.35 | 328.10 | 330.00 | 330.55 | -16.70 | -4.81 | 521.80 | 308.25 | 3,003,808 | 101.35 Crore | 45,769 |
| 07 Mar, 2025 | 339.95 | 350.20 | 337.80 | 346.95 | 347.25 | 7.90 | 2.33 | 521.80 | 308.25 | 3,187,591 | 110.28 Crore | 71,514 |
| 06 Mar, 2025 | 342.10 | 346.55 | 335.15 | 339.75 | 339.35 | -0.65 | -0.19 | 521.80 | 308.25 | 3,329,681 | 113.63 Crore | 55,920 |
| 05 Mar, 2025 | 343.00 | 351.35 | 339.00 | 340.60 | 340.00 | -3.85 | -1.12 | 521.80 | 308.25 | 3,722,061 | 127.77 Crore | 64,762 |
| 04 Mar, 2025 | 326.05 | 345.90 | 322.75 | 341.20 | 343.85 | 15.75 | 4.8 | 521.80 | 308.25 | 2,856,679 | 96.33 Crore | 85,135 |
| 03 Mar, 2025 | 344.10 | 344.65 | 308.25 | 329.00 | 328.10 | -10.95 | -3.23 | 521.80 | 308.25 | 5,618,653 | 182.17 Crore | 131,536 |