NSE: ATGL | Series: EQ
-
LTP
674.00
-23.25 (-3.33 %) -
Open
697.00
690.00 -
High
712.45
701.70 -
Low
666.15
686.10 -
Close
674.35
697.25 -
52W High
862.00
29 Nov, 2024 -
52W Low
545.75
21 Nov, 2024
Upper Circuit: 766.98
Lower Circuit: 627.53
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 697.00 | 712.45 | 666.15 | 674.00 | 674.35 | -22.90 | -3.28 | 862.00 | 545.75 | 1,121,570 | 77.33 Crore | 54,273 |
| 19 Dec, 2024 | 690.00 | 701.70 | 686.10 | 699.00 | 697.25 | -4.55 | -0.65 | 862.00 | 545.75 | 562,043 | 39.13 Crore | 25,396 |
| 18 Dec, 2024 | 715.55 | 719.65 | 699.50 | 701.45 | 701.80 | -12.85 | -1.8 | 862.00 | 545.75 | 672,236 | 47.52 Crore | 29,829 |
| 17 Dec, 2024 | 713.90 | 723.55 | 705.10 | 715.45 | 714.65 | 1.95 | 0.27 | 862.00 | 545.75 | 904,258 | 64.75 Crore | 33,150 |
| 16 Dec, 2024 | 717.75 | 723.65 | 711.10 | 711.85 | 712.70 | -5.15 | -0.72 | 862.00 | 545.75 | 688,854 | 49.31 Crore | 30,056 |
| 13 Dec, 2024 | 728.90 | 733.00 | 709.05 | 717.50 | 717.85 | -12.55 | -1.72 | 862.00 | 545.75 | 1,337,241 | 96.14 Crore | 48,542 |
| 12 Dec, 2024 | 720.95 | 755.65 | 712.30 | 731.00 | 730.40 | 12.90 | 1.8 | 862.00 | 545.75 | 4,461,421 | 329.31 Crore | 150,198 |
| 11 Dec, 2024 | 712.10 | 726.50 | 708.05 | 719.60 | 717.50 | 2.05 | 0.29 | 862.00 | 545.75 | 1,061,030 | 76.08 Crore | 44,927 |
| 10 Dec, 2024 | 730.00 | 734.35 | 714.00 | 716.00 | 715.45 | -14.05 | -1.93 | 862.00 | 545.75 | 1,008,997 | 72.71 Crore | 44,969 |
| 09 Dec, 2024 | 731.05 | 737.50 | 722.05 | 728.00 | 729.50 | -1.55 | -0.21 | 862.00 | 545.75 | 746,949 | 54.45 Crore | 30,840 |
| 06 Dec, 2024 | 744.80 | 751.45 | 728.00 | 729.00 | 731.05 | -12.90 | -1.73 | 862.00 | 545.75 | 1,260,840 | 92.97 Crore | 41,996 |
| 05 Dec, 2024 | 754.70 | 754.70 | 735.20 | 745.00 | 743.95 | -2.70 | -0.36 | 862.00 | 545.75 | 1,462,651 | 108.64 Crore | 44,551 |
| 04 Dec, 2024 | 766.50 | 776.35 | 740.50 | 746.45 | 746.65 | -19.60 | -2.56 | 862.00 | 545.75 | 2,004,742 | 150.49 Crore | 63,291 |
| 03 Dec, 2024 | 780.30 | 789.00 | 762.00 | 764.45 | 766.25 | -6.30 | -0.82 | 862.00 | 545.75 | 2,337,108 | 181.05 Crore | 74,152 |
| 02 Dec, 2024 | 812.00 | 815.30 | 770.00 | 770.95 | 772.55 | -39.80 | -4.9 | 862.00 | 545.75 | 3,972,726 | 311.57 Crore | 126,046 |
| 29 Nov, 2024 | 809.40 | 862.00 | 788.55 | 805.80 | 812.35 | 8.50 | 1.06 | 862.00 | 545.75 | 20,895,033 | 1,734.85 Crore | 533,777 |
| 28 Nov, 2024 | 715.55 | 824.30 | 712.10 | 796.90 | 803.85 | 109.80 | 15.82 | 824.30 | 545.75 | 19,663,248 | 1,535.75 Crore | 469,642 |
| 27 Nov, 2024 | 580.05 | 695.30 | 572.55 | 695.30 | 694.05 | 114.60 | 19.78 | 812.95 | 545.75 | 11,556,998 | 754.61 Crore | 274,765 |
| 26 Nov, 2024 | 605.00 | 607.20 | 577.00 | 582.00 | 579.45 | -20.95 | -3.49 | 812.95 | 545.75 | 1,849,854 | 109.04 Crore | 65,733 |
| 25 Nov, 2024 | 636.35 | 641.85 | 592.30 | 596.00 | 600.40 | -8.70 | -1.43 | 812.95 | 545.75 | 1,889,993 | 116.30 Crore | 75,425 |