NSE: FSL | Series: EQ
-
LTP
344.95
9.05 (2.69 %) -
Open
332.50
333.40 -
High
347.50
337.75 -
Low
331.50
329.40 -
Close
346.05
335.90 -
52W High
422.30
07 Jan, 2025 -
52W Low
272.25
18 Mar, 2025
Upper Circuit: 403.08
Lower Circuit: 268.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 332.50 | 347.50 | 331.50 | 344.95 | 346.05 | 10.15 | 3.02 | 422.30 | 272.25 | 2,085,497 | 71.18 Crore | 50,333 |
| 02 Apr, 2025 | 333.40 | 337.75 | 329.40 | 336.00 | 335.90 | 1.70 | 0.51 | 422.30 | 272.25 | 1,093,293 | 36.57 Crore | 26,445 |
| 01 Apr, 2025 | 337.10 | 345.45 | 331.15 | 332.80 | 334.20 | -6.05 | -1.78 | 422.30 | 272.25 | 2,292,751 | 77.23 Crore | 55,991 |
| 28 Mar, 2025 | 350.70 | 358.30 | 336.95 | 339.00 | 340.25 | -15.80 | -4.44 | 422.30 | 272.25 | 4,572,928 | 159.43 Crore | 79,326 |
| 27 Mar, 2025 | 321.90 | 368.60 | 320.35 | 349.00 | 356.05 | 31.35 | 9.66 | 422.30 | 272.25 | 7,614,245 | 264.04 Crore | 98,325 |
| 26 Mar, 2025 | 326.00 | 329.60 | 322.20 | 323.85 | 324.70 | -3.20 | -0.98 | 422.30 | 272.25 | 1,541,999 | 50.33 Crore | 35,081 |
| 25 Mar, 2025 | 320.85 | 330.65 | 320.60 | 326.00 | 327.90 | 7.15 | 2.23 | 422.30 | 272.25 | 3,629,788 | 118.30 Crore | 77,011 |
| 24 Mar, 2025 | 323.25 | 325.45 | 313.65 | 319.95 | 320.75 | 3.25 | 1.02 | 422.30 | 272.25 | 2,360,244 | 75.40 Crore | 35,913 |
| 21 Mar, 2025 | 305.00 | 319.40 | 302.45 | 317.25 | 317.50 | 10.90 | 3.56 | 422.30 | 272.25 | 3,295,445 | 102.83 Crore | 46,765 |
| 20 Mar, 2025 | 299.60 | 307.60 | 296.15 | 307.00 | 306.60 | 11.65 | 3.95 | 422.30 | 272.25 | 4,262,682 | 129.36 Crore | 67,272 |
| 19 Mar, 2025 | 286.80 | 298.45 | 285.20 | 295.00 | 294.95 | 10.45 | 3.67 | 422.30 | 272.25 | 4,821,677 | 140.95 Crore | 84,673 |
| 18 Mar, 2025 | 280.00 | 286.85 | 272.25 | 284.50 | 284.50 | 5.50 | 1.97 | 422.30 | 272.25 | 9,263,155 | 258.31 Crore | 140,506 |
| 17 Mar, 2025 | 299.85 | 299.95 | 275.25 | 279.40 | 279.00 | -23.65 | -7.81 | 422.30 | 275.25 | 15,883,121 | 449.23 Crore | 233,238 |
| 13 Mar, 2025 | 307.15 | 308.30 | 292.60 | 302.80 | 302.65 | -4.15 | -1.35 | 422.30 | 292.60 | 6,461,211 | 194.49 Crore | 117,645 |
| 12 Mar, 2025 | 333.95 | 338.20 | 302.40 | 306.55 | 306.80 | -24.55 | -7.41 | 422.30 | 295.05 | 6,802,096 | 211.83 Crore | 126,607 |
| 11 Mar, 2025 | 334.60 | 335.80 | 328.00 | 333.00 | 331.35 | -8.70 | -2.56 | 422.30 | 295.05 | 1,508,885 | 50.07 Crore | 42,260 |
| 10 Mar, 2025 | 353.95 | 354.50 | 336.70 | 337.75 | 340.05 | -13.25 | -3.75 | 422.30 | 295.05 | 1,761,266 | 60.96 Crore | 44,045 |
| 07 Mar, 2025 | 359.00 | 359.00 | 349.00 | 351.40 | 353.30 | -2.20 | -0.62 | 422.30 | 295.05 | 1,597,893 | 56.42 Crore | 38,749 |
| 06 Mar, 2025 | 364.50 | 366.95 | 353.10 | 353.90 | 355.50 | -5.65 | -1.56 | 422.30 | 295.05 | 2,583,838 | 92.27 Crore | 50,269 |
| 05 Mar, 2025 | 354.05 | 363.50 | 351.90 | 360.20 | 361.15 | 7.30 | 2.06 | 422.30 | 295.05 | 2,170,680 | 77.99 Crore | 42,345 |
| 04 Mar, 2025 | 351.95 | 358.30 | 344.65 | 352.80 | 353.85 | 1.75 | 0.5 | 422.30 | 295.05 | 2,094,966 | 74.20 Crore | 43,279 |
| 03 Mar, 2025 | 342.50 | 356.95 | 327.85 | 354.00 | 352.10 | 6.10 | 1.76 | 422.30 | 295.05 | 2,583,375 | 88.37 Crore | 61,351 |