NSE: POWERINDIA | Series: EQ
-
LTP
13,200.00
79.35 (0.6 %) -
Open
13,120.65
12,400.00 -
High
13,441.15
13,249.00 -
Low
13,092.05
12,301.10 -
Close
13,316.45
13,120.65 -
52W High
16,549.95
11 Oct, 2024 -
52W Low
10,925.45
21 Nov, 2024
Upper Circuit: 15,744.78
Lower Circuit: 10,496.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 13,120.65 | 13,441.15 | 13,092.05 | 13,200.00 | 13,316.45 | 195.80 | 1.49 | 16,549.95 | 10,925.45 | 72,185 | 95.68 Crore | 20,863 |
| 19 Dec, 2024 | 12,400.00 | 13,249.00 | 12,301.10 | 13,100.00 | 13,120.65 | 279.30 | 2.18 | 16,549.95 | 10,925.45 | 55,373 | 71.85 Crore | 15,401 |
| 18 Dec, 2024 | 13,199.05 | 13,199.05 | 12,666.00 | 12,878.60 | 12,841.35 | -357.65 | -2.71 | 16,549.95 | 10,925.45 | 48,855 | 62.90 Crore | 15,182 |
| 17 Dec, 2024 | 13,234.50 | 13,350.00 | 13,149.00 | 13,180.00 | 13,199.00 | 27.05 | 0.21 | 16,549.95 | 10,925.45 | 33,071 | 43.73 Crore | 9,876 |
| 16 Dec, 2024 | 13,024.70 | 13,282.00 | 12,850.00 | 13,205.00 | 13,171.95 | 181.95 | 1.4 | 16,549.95 | 10,925.45 | 32,489 | 42.61 Crore | 10,891 |
| 13 Dec, 2024 | 13,125.00 | 13,129.95 | 12,680.00 | 13,006.00 | 12,990.00 | -140.70 | -1.07 | 16,549.95 | 10,925.45 | 45,942 | 59.04 Crore | 15,156 |
| 12 Dec, 2024 | 12,735.00 | 13,238.95 | 12,656.55 | 13,125.00 | 13,130.70 | 485.40 | 3.84 | 16,549.95 | 10,925.45 | 59,799 | 77.79 Crore | 20,379 |
| 11 Dec, 2024 | 12,580.00 | 12,699.00 | 12,441.00 | 12,649.95 | 12,645.30 | 143.95 | 1.15 | 16,549.95 | 10,925.45 | 29,711 | 37.49 Crore | 10,581 |
| 10 Dec, 2024 | 12,596.80 | 12,596.80 | 12,111.90 | 12,475.05 | 12,501.35 | 48.55 | 0.39 | 16,549.95 | 10,925.45 | 21,990 | 27.37 Crore | 8,177 |
| 09 Dec, 2024 | 12,110.05 | 12,550.00 | 11,950.00 | 12,445.00 | 12,452.80 | 377.85 | 3.13 | 16,549.95 | 10,925.45 | 47,481 | 58.69 Crore | 16,392 |
| 06 Dec, 2024 | 11,953.50 | 12,130.10 | 11,720.00 | 12,100.00 | 12,074.95 | 175.70 | 1.48 | 16,549.95 | 10,925.45 | 55,410 | 66.06 Crore | 17,343 |
| 05 Dec, 2024 | 12,134.85 | 12,134.85 | 11,761.00 | 11,894.00 | 11,899.25 | -206.30 | -1.7 | 16,549.95 | 10,925.45 | 75,869 | 90.27 Crore | 18,895 |
| 04 Dec, 2024 | 12,205.10 | 12,295.45 | 11,950.05 | 12,079.00 | 12,105.55 | -115.40 | -0.94 | 16,549.95 | 10,925.45 | 61,502 | 74.63 Crore | 17,611 |
| 03 Dec, 2024 | 12,226.25 | 12,436.00 | 12,130.15 | 12,180.00 | 12,220.95 | -43.35 | -0.35 | 16,549.95 | 10,925.45 | 49,848 | 61.20 Crore | 16,350 |
| 02 Dec, 2024 | 11,980.00 | 12,350.00 | 11,562.10 | 12,252.00 | 12,264.30 | 285.75 | 2.39 | 16,549.95 | 10,925.45 | 70,697 | 85.10 Crore | 19,832 |
| 29 Nov, 2024 | 12,300.00 | 12,300.05 | 11,800.00 | 11,940.00 | 11,978.55 | -244.55 | -2 | 16,549.95 | 10,925.45 | 48,544 | 58.45 Crore | 14,457 |
| 28 Nov, 2024 | 12,236.35 | 12,400.00 | 12,039.80 | 12,265.00 | 12,223.10 | 84.50 | 0.7 | 16,549.95 | 10,925.45 | 42,958 | 52.59 Crore | 13,707 |
| 27 Nov, 2024 | 12,500.00 | 12,598.20 | 12,081.15 | 12,123.20 | 12,138.60 | -198.60 | -1.61 | 16,549.95 | 10,925.45 | 87,518 | 107.24 Crore | 27,859 |
| 26 Nov, 2024 | 12,500.00 | 12,825.00 | 12,245.00 | 12,300.00 | 12,337.20 | 677.00 | 5.81 | 16,549.95 | 10,925.45 | 179,427 | 224.77 Crore | 41,163 |
| 25 Nov, 2024 | 12,000.00 | 12,332.55 | 11,500.00 | 11,825.00 | 11,660.20 | 147.15 | 1.28 | 16,549.95 | 10,925.45 | 311,083 | 366.97 Crore | 51,188 |