NSE: HUDCO | Series: EQ
-
LTP
241.22
-3.66 (-1.49 %) -
Open
244.40
241.10 -
High
249.47
248.46 -
Low
240.85
239.56 -
Close
242.11
244.88 -
52W High
262.70
17 Dec, 2024 -
52W Low
192.11
28 Oct, 2024
Upper Circuit: 293.86
Lower Circuit: 195.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 244.40 | 249.47 | 240.85 | 241.22 | 242.11 | -2.77 | -1.13 | 262.70 | 192.11 | 6,139,389 | 150.89 Crore | 48,984 |
| 19 Dec, 2024 | 241.10 | 248.46 | 239.56 | 244.46 | 244.88 | -3.35 | -1.35 | 262.70 | 192.11 | 4,093,954 | 100.11 Crore | 40,007 |
| 18 Dec, 2024 | 256.00 | 256.51 | 246.05 | 248.10 | 248.23 | -8.48 | -3.3 | 262.70 | 192.11 | 4,462,061 | 111.70 Crore | 52,770 |
| 17 Dec, 2024 | 260.00 | 262.70 | 255.35 | 256.50 | 256.71 | -1.66 | -0.64 | 262.70 | 192.11 | 11,026,450 | 286.43 Crore | 77,720 |
| 16 Dec, 2024 | 244.80 | 259.30 | 244.20 | 258.60 | 258.37 | 13.42 | 5.48 | 259.30 | 192.11 | 13,019,323 | 332.01 Crore | 90,484 |
| 13 Dec, 2024 | 245.00 | 245.93 | 238.00 | 244.60 | 244.95 | -2.66 | -1.07 | 256.00 | 192.11 | 4,712,524 | 114.24 Crore | 40,875 |
| 12 Dec, 2024 | 253.50 | 253.75 | 245.00 | 247.00 | 247.61 | -5.30 | -2.1 | 256.00 | 192.11 | 5,623,117 | 139.15 Crore | 45,356 |
| 11 Dec, 2024 | 255.65 | 256.00 | 252.00 | 252.22 | 252.91 | -1.35 | -0.53 | 256.00 | 192.11 | 5,410,626 | 137.35 Crore | 45,643 |
| 10 Dec, 2024 | 247.90 | 255.80 | 244.40 | 253.85 | 254.26 | 6.67 | 2.69 | 255.80 | 192.11 | 10,174,546 | 255.89 Crore | 74,317 |
| 09 Dec, 2024 | 248.00 | 251.37 | 244.52 | 247.66 | 247.59 | -0.18 | -0.07 | 251.37 | 192.11 | 4,470,542 | 110.94 Crore | 41,605 |
| 06 Dec, 2024 | 244.00 | 249.90 | 241.26 | 247.00 | 247.77 | 3.92 | 1.61 | 249.90 | 192.11 | 10,399,529 | 256.04 Crore | 78,290 |
| 05 Dec, 2024 | 242.97 | 246.00 | 237.74 | 243.25 | 243.85 | 1.79 | 0.74 | 247.30 | 192.11 | 7,615,951 | 184.10 Crore | 64,806 |
| 04 Dec, 2024 | 236.35 | 243.14 | 235.50 | 242.95 | 242.06 | 6.52 | 2.77 | 247.30 | 192.11 | 8,611,430 | 206.58 Crore | 63,658 |
| 03 Dec, 2024 | 238.90 | 240.90 | 234.20 | 235.90 | 235.54 | -2.45 | -1.03 | 247.30 | 192.11 | 5,280,126 | 125.08 Crore | 51,626 |
| 02 Dec, 2024 | 240.00 | 247.30 | 237.00 | 238.30 | 237.99 | -0.62 | -0.26 | 247.30 | 192.11 | 16,028,816 | 387.65 Crore | 110,109 |
| 29 Nov, 2024 | 227.98 | 242.50 | 222.00 | 239.65 | 238.61 | 10.92 | 4.8 | 243.10 | 192.11 | 23,595,944 | 552.35 Crore | 118,382 |
| 28 Nov, 2024 | 223.11 | 240.58 | 222.90 | 227.89 | 227.69 | 7.27 | 3.3 | 243.10 | 192.11 | 21,532,055 | 498.98 Crore | 171,851 |
| 27 Nov, 2024 | 213.19 | 222.89 | 210.85 | 221.25 | 220.42 | 7.53 | 3.54 | 243.10 | 192.11 | 6,589,461 | 144.15 Crore | 75,900 |
| 26 Nov, 2024 | 217.70 | 219.00 | 211.97 | 212.78 | 212.89 | -4.15 | -1.91 | 243.10 | 192.11 | 3,370,034 | 72.50 Crore | 40,025 |
| 25 Nov, 2024 | 215.00 | 223.50 | 213.60 | 216.51 | 217.04 | 11.06 | 5.37 | 243.10 | 192.11 | 10,285,522 | 224.15 Crore | 105,675 |