NSE: HUDCO | Series: EQ
-
LTP
210.18
4.35 (2.11 %) -
Open
202.25
206.40 -
High
210.75
206.67 -
Low
202.25
201.10 -
Close
209.93
205.83 -
52W High
262.70
17 Dec, 2024 -
52W Low
158.85
03 Mar, 2025
Upper Circuit: 247.00
Lower Circuit: 164.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 202.25 | 210.75 | 202.25 | 210.18 | 209.93 | 4.10 | 1.99 | 262.70 | 158.85 | 7,340,693 | 153.24 Crore | 44,596 |
| 02 Apr, 2025 | 206.40 | 206.67 | 201.10 | 205.58 | 205.83 | -0.58 | -0.28 | 262.70 | 158.85 | 4,698,443 | 96.04 Crore | 34,294 |
| 01 Apr, 2025 | 198.00 | 207.75 | 195.45 | 206.53 | 206.41 | 6.96 | 3.49 | 262.70 | 158.85 | 11,919,727 | 244.12 Crore | 72,224 |
| 28 Mar, 2025 | 201.28 | 204.99 | 198.80 | 198.85 | 199.45 | -0.73 | -0.36 | 262.70 | 158.85 | 8,726,435 | 176.13 Crore | 54,124 |
| 27 Mar, 2025 | 196.45 | 203.69 | 196.00 | 201.01 | 200.18 | 3.46 | 1.76 | 262.70 | 158.85 | 13,438,621 | 270.24 Crore | 70,516 |
| 26 Mar, 2025 | 203.69 | 205.50 | 196.01 | 196.63 | 196.72 | -7.31 | -3.58 | 262.70 | 158.85 | 7,171,267 | 143.49 Crore | 46,588 |
| 25 Mar, 2025 | 210.24 | 211.10 | 201.27 | 202.75 | 204.03 | -5.08 | -2.43 | 262.70 | 158.85 | 10,207,000 | 209.84 Crore | 62,335 |
| 24 Mar, 2025 | 203.50 | 212.40 | 202.72 | 208.95 | 209.11 | 6.31 | 3.11 | 262.70 | 158.85 | 8,983,826 | 186.66 Crore | 67,101 |
| 21 Mar, 2025 | 198.81 | 204.75 | 197.85 | 202.25 | 202.80 | 3.77 | 1.89 | 262.70 | 158.85 | 7,046,857 | 142.75 Crore | 46,019 |
| 20 Mar, 2025 | 202.68 | 203.70 | 196.60 | 198.59 | 199.03 | -2.05 | -1.02 | 262.70 | 158.85 | 8,519,547 | 170.28 Crore | 54,184 |
| 19 Mar, 2025 | 189.50 | 201.66 | 188.00 | 200.62 | 201.08 | 12.46 | 6.61 | 262.70 | 158.85 | 11,939,748 | 234.21 Crore | 68,835 |
| 18 Mar, 2025 | 190.10 | 191.18 | 186.60 | 188.35 | 188.62 | 0.54 | 0.29 | 262.70 | 158.85 | 6,043,840 | 113.84 Crore | 42,106 |
| 17 Mar, 2025 | 181.39 | 190.69 | 181.39 | 190.00 | 188.08 | 7.32 | 4.05 | 262.70 | 158.85 | 13,861,075 | 258.90 Crore | 86,555 |
| 13 Mar, 2025 | 182.00 | 184.25 | 179.33 | 180.66 | 180.76 | -0.43 | -0.24 | 262.70 | 158.85 | 3,582,902 | 65.18 Crore | 31,570 |
| 12 Mar, 2025 | 182.50 | 185.49 | 178.05 | 181.59 | 181.19 | -0.12 | -0.07 | 262.70 | 158.85 | 5,239,025 | 95.10 Crore | 38,520 |
| 11 Mar, 2025 | 176.00 | 182.85 | 175.05 | 182.35 | 181.31 | 2.43 | 1.36 | 262.70 | 158.85 | 5,810,654 | 104.70 Crore | 44,679 |
| 10 Mar, 2025 | 183.50 | 185.37 | 178.00 | 178.10 | 178.88 | -3.39 | -1.86 | 262.70 | 158.85 | 5,745,943 | 104.06 Crore | 46,277 |
| 07 Mar, 2025 | 182.59 | 185.85 | 180.60 | 182.00 | 182.27 | -0.57 | -0.31 | 262.70 | 158.85 | 5,314,444 | 97.50 Crore | 45,852 |
| 06 Mar, 2025 | 181.00 | 183.93 | 179.96 | 182.18 | 182.84 | 5.41 | 3.05 | 262.70 | 158.85 | 8,718,831 | 158.96 Crore | 55,001 |
| 05 Mar, 2025 | 169.45 | 179.22 | 169.00 | 178.15 | 177.43 | 8.65 | 5.13 | 262.70 | 158.85 | 9,221,754 | 163.08 Crore | 61,372 |
| 04 Mar, 2025 | 163.50 | 170.79 | 162.36 | 168.80 | 168.78 | 2.16 | 1.3 | 262.70 | 158.85 | 6,306,039 | 105.76 Crore | 44,399 |
| 03 Mar, 2025 | 164.99 | 168.20 | 158.85 | 166.60 | 166.62 | 1.48 | 0.9 | 262.70 | 158.85 | 10,551,947 | 173.16 Crore | 66,321 |