NSE: SUPREMEIND | Series: EQ
-
LTP
4,850.00
-178.55 (-3.55 %) -
Open
5,089.50
5,040.00 -
High
5,093.95
5,095.25 -
Low
4,821.00
4,966.75 -
Close
4,839.80
5,028.55 -
52W High
5,580.00
09 Oct, 2024 -
52W Low
4,162.60
04 Nov, 2024
Upper Circuit: 6,034.26
Lower Circuit: 4,022.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 5,089.50 | 5,093.95 | 4,821.00 | 4,850.00 | 4,839.80 | -188.75 | -3.75 | 5,580.00 | 4,162.60 | 143,686 | 70.55 Crore | 21,946 |
| 19 Dec, 2024 | 5,040.00 | 5,095.25 | 4,966.75 | 5,029.95 | 5,028.55 | -76.65 | -1.5 | 5,580.00 | 4,162.60 | 131,940 | 66.54 Crore | 19,991 |
| 18 Dec, 2024 | 4,983.35 | 5,156.75 | 4,969.50 | 5,088.90 | 5,105.20 | 135.70 | 2.73 | 5,580.00 | 4,162.60 | 546,131 | 277.84 Crore | 56,983 |
| 17 Dec, 2024 | 4,884.30 | 4,996.00 | 4,875.70 | 4,984.00 | 4,969.50 | 68.10 | 1.39 | 5,580.00 | 4,162.60 | 290,439 | 143.83 Crore | 33,117 |
| 16 Dec, 2024 | 4,824.00 | 4,937.30 | 4,794.80 | 4,900.00 | 4,901.40 | 97.60 | 2.03 | 5,580.00 | 4,162.60 | 445,853 | 217.25 Crore | 34,650 |
| 13 Dec, 2024 | 4,825.75 | 4,840.85 | 4,742.60 | 4,799.00 | 4,803.80 | -43.85 | -0.9 | 5,580.00 | 4,162.60 | 63,547 | 30.43 Crore | 15,322 |
| 12 Dec, 2024 | 4,950.75 | 4,954.95 | 4,812.50 | 4,825.00 | 4,847.65 | -110.10 | -2.22 | 5,580.00 | 4,162.60 | 177,752 | 86.29 Crore | 22,664 |
| 11 Dec, 2024 | 4,945.35 | 4,974.95 | 4,901.00 | 4,950.00 | 4,957.75 | 35.90 | 0.73 | 5,580.00 | 4,162.60 | 171,218 | 84.50 Crore | 19,352 |
| 10 Dec, 2024 | 5,050.00 | 5,068.15 | 4,878.05 | 4,927.80 | 4,921.85 | -90.80 | -1.81 | 5,580.00 | 4,162.60 | 212,532 | 105.15 Crore | 25,708 |
| 09 Dec, 2024 | 4,740.50 | 5,049.85 | 4,738.55 | 5,044.60 | 5,012.65 | 274.25 | 5.79 | 5,580.00 | 4,162.60 | 619,707 | 305.29 Crore | 61,279 |
| 06 Dec, 2024 | 4,705.20 | 4,822.00 | 4,690.05 | 4,753.65 | 4,738.40 | -19.50 | -0.41 | 5,580.00 | 4,162.60 | 468,988 | 222.49 Crore | 25,453 |
| 05 Dec, 2024 | 4,744.80 | 4,764.30 | 4,654.90 | 4,755.40 | 4,757.90 | 42.55 | 0.9 | 5,580.00 | 4,162.60 | 138,757 | 65.51 Crore | 25,049 |
| 04 Dec, 2024 | 4,806.95 | 4,810.00 | 4,693.55 | 4,713.00 | 4,715.35 | -47.65 | -1 | 5,580.00 | 4,162.60 | 633,495 | 301.65 Crore | 32,069 |
| 03 Dec, 2024 | 4,821.55 | 4,849.95 | 4,743.90 | 4,760.00 | 4,763.00 | -9.65 | -0.2 | 5,580.00 | 4,162.60 | 368,050 | 175.58 Crore | 35,880 |
| 02 Dec, 2024 | 4,595.00 | 4,805.00 | 4,595.00 | 4,770.00 | 4,772.65 | 121.55 | 2.61 | 5,580.00 | 4,162.60 | 384,423 | 183.54 Crore | 29,959 |
| 29 Nov, 2024 | 4,482.05 | 4,781.00 | 4,455.00 | 4,610.00 | 4,651.10 | 130.90 | 2.9 | 5,580.00 | 4,162.60 | 289,339 | 134.94 Crore | 41,334 |
| 28 Nov, 2024 | 4,585.00 | 4,593.75 | 4,505.00 | 4,531.00 | 4,520.20 | -58.70 | -1.28 | 5,580.00 | 4,162.60 | 71,782 | 32.59 Crore | 17,376 |
| 27 Nov, 2024 | 4,585.00 | 4,642.35 | 4,500.00 | 4,584.00 | 4,578.90 | 7.30 | 0.16 | 5,580.00 | 4,162.60 | 107,057 | 48.95 Crore | 26,640 |
| 26 Nov, 2024 | 4,608.95 | 4,679.55 | 4,550.05 | 4,560.00 | 4,571.60 | -37.45 | -0.81 | 5,580.00 | 4,162.60 | 58,113 | 26.75 Crore | 13,723 |
| 25 Nov, 2024 | 4,553.00 | 4,694.00 | 4,535.10 | 4,600.00 | 4,609.05 | 59.45 | 1.31 | 5,580.00 | 4,162.60 | 289,620 | 133.58 Crore | 45,159 |