NSE: SUPREMEIND | Series: EQ
-
LTP
3,423.00
67.85 (2.02 %) -
Open
3,338.35
3,332.00 -
High
3,436.15
3,377.95 -
Low
3,321.50
3,300.00 -
Close
3,424.30
3,355.15 -
52W High
5,580.00
09 Oct, 2024 -
52W Low
3,281.00
12 Mar, 2025
Upper Circuit: 4,026.18
Lower Circuit: 2,684.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,338.35 | 3,436.15 | 3,321.50 | 3,423.00 | 3,424.30 | 69.15 | 2.06 | 5,580.00 | 3,281.00 | 246,697 | 84.26 Crore | 23,711 |
| 02 Apr, 2025 | 3,332.00 | 3,377.95 | 3,300.00 | 3,355.00 | 3,355.15 | 23.40 | 0.7 | 5,580.00 | 3,281.00 | 554,232 | 185.89 Crore | 38,769 |
| 01 Apr, 2025 | 3,426.25 | 3,459.95 | 3,325.00 | 3,331.00 | 3,331.75 | -94.50 | -2.76 | 5,580.00 | 3,281.00 | 120,051 | 40.42 Crore | 19,866 |
| 28 Mar, 2025 | 3,467.95 | 3,504.10 | 3,394.00 | 3,425.00 | 3,426.25 | -34.00 | -0.98 | 5,580.00 | 3,281.00 | 132,706 | 45.70 Crore | 23,498 |
| 27 Mar, 2025 | 3,400.00 | 3,505.85 | 3,372.30 | 3,458.00 | 3,460.25 | 44.45 | 1.3 | 5,580.00 | 3,281.00 | 160,654 | 55.71 Crore | 25,213 |
| 26 Mar, 2025 | 3,462.50 | 3,485.20 | 3,400.00 | 3,414.95 | 3,415.80 | -42.35 | -1.22 | 5,580.00 | 3,281.00 | 168,022 | 57.83 Crore | 21,546 |
| 25 Mar, 2025 | 3,527.40 | 3,550.50 | 3,429.00 | 3,446.00 | 3,458.15 | -45.75 | -1.31 | 5,580.00 | 3,281.00 | 105,228 | 36.48 Crore | 14,955 |
| 24 Mar, 2025 | 3,480.00 | 3,594.00 | 3,452.50 | 3,525.00 | 3,503.90 | 76.05 | 2.22 | 5,580.00 | 3,281.00 | 224,293 | 79.44 Crore | 34,473 |
| 21 Mar, 2025 | 3,482.00 | 3,549.00 | 3,401.00 | 3,436.40 | 3,427.85 | -65.90 | -1.89 | 5,580.00 | 3,281.00 | 368,671 | 127.32 Crore | 46,228 |
| 20 Mar, 2025 | 3,460.00 | 3,550.00 | 3,430.00 | 3,493.00 | 3,493.75 | 63.95 | 1.86 | 5,580.00 | 3,281.00 | 190,485 | 66.47 Crore | 29,791 |
| 19 Mar, 2025 | 3,421.95 | 3,474.90 | 3,419.65 | 3,430.00 | 3,429.80 | 8.65 | 0.25 | 5,580.00 | 3,281.00 | 247,244 | 85.21 Crore | 27,635 |
| 18 Mar, 2025 | 3,353.95 | 3,439.20 | 3,346.75 | 3,429.95 | 3,421.15 | 76.05 | 2.27 | 5,580.00 | 3,281.00 | 223,748 | 76.02 Crore | 28,049 |
| 17 Mar, 2025 | 3,300.05 | 3,363.35 | 3,300.05 | 3,357.00 | 3,345.10 | 1.35 | 0.04 | 5,580.00 | 3,281.00 | 110,944 | 37.08 Crore | 22,334 |
| 13 Mar, 2025 | 3,360.00 | 3,387.00 | 3,328.30 | 3,330.00 | 3,343.75 | -13.10 | -0.39 | 5,580.00 | 3,281.00 | 101,656 | 34.10 Crore | 21,065 |
| 12 Mar, 2025 | 3,350.00 | 3,381.50 | 3,281.00 | 3,360.95 | 3,356.85 | 22.90 | 0.69 | 5,580.00 | 3,281.00 | 181,396 | 60.39 Crore | 25,731 |
| 11 Mar, 2025 | 3,317.00 | 3,393.50 | 3,285.00 | 3,357.80 | 3,333.95 | 14.50 | 0.44 | 5,580.00 | 3,284.45 | 218,791 | 73.17 Crore | 29,448 |
| 10 Mar, 2025 | 3,408.00 | 3,477.80 | 3,304.55 | 3,307.00 | 3,319.45 | -71.00 | -2.09 | 5,580.00 | 3,284.45 | 217,312 | 73.82 Crore | 38,186 |
| 07 Mar, 2025 | 3,399.45 | 3,448.50 | 3,369.95 | 3,390.00 | 3,390.45 | -9.00 | -0.26 | 5,580.00 | 3,284.45 | 196,395 | 66.70 Crore | 35,543 |
| 06 Mar, 2025 | 3,400.00 | 3,478.00 | 3,379.00 | 3,384.00 | 3,399.45 | -6.70 | -0.2 | 5,580.00 | 3,284.45 | 185,155 | 63.19 Crore | 28,758 |
| 05 Mar, 2025 | 3,360.00 | 3,464.00 | 3,336.35 | 3,391.00 | 3,406.15 | 28.80 | 0.85 | 5,580.00 | 3,284.45 | 460,298 | 157.19 Crore | 58,659 |
| 04 Mar, 2025 | 3,420.00 | 3,494.95 | 3,358.00 | 3,367.70 | 3,377.35 | -155.45 | -4.4 | 5,580.00 | 3,284.45 | 273,251 | 93.19 Crore | 38,779 |